Amundi【ANI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Amundi (ANI)

61.85

0.30

( 0.49% )

업데이트: 16:53:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.85	-8.64106351551	67.7	67.7	59.5	2433	60.96793786	DE
4	-5.749999	-8.5059158063	67.599999	68.45	59.5	1032	63.43415544	DE
12	-4.3	-6.50037792895	66.15	71	59.5	716	65.93470941	DE
26	-5.499999	-8.16629410789	67.349999	71	59.3	956	64.67416684	DE
52	5.25	9.27561837456	56.6	73.45	56.05	981	65.23917683	DE
156	-11.8	-16.021724372	73.65	74.1	41.06	528	62.65488665	DE
260	-13.95	-18.4036939314	75.8	78.15	41.06	521	62.6634631	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	61.55	1.05	1.74	60.5	61.9	60.5	952
1732829220	60.5	0.9	1.51	60.15	60.55	60.15	113
1732742820	59.6	-1.6	-2.61	60.65	60.7	59.5	5543
1732656420	61.2	-2.4	-3.77	62.45	62.5	60.05	3146
1732570020	63.6	-3.9	-5.78	67.7	67.7	63.5	2413
1732310820	67.5	0.35	0.52	67.599999	67.599999	67.15	167
1732224420	67.15	-0.2	-0.30	67.4	67.4	66.55	836
1732138020	67.349999	1	1.51	67.15	67.7	66.8	180
1732051620	66.349999	-0.85	-1.26	67.7	67.7	65.7	375
1731965220	67.2	-0.4	-0.59	67.15	67.7	67	660
1731705960	67.599999	0.25	0.37	66.95	67.9	66.55	1182
1731619560	67.349999	1.5	2.28	66.099999	67.349999	66.099999	337
1731533160	65.849999	-0.65	-0.98	66.65	66.65	65.55	353
1731446820	66.5	-1.7	-2.49	68	68	66.099999	557
1731360420	68.2	0.55	0.81	68	68.45	67.599999	567
1731101220	67.65	-0.15	-0.22	67.849999	67.849999	67.5	217
1731014760	67.8	1.8	2.73	66.3	68	65.849999	579
1730928360	66	-1	-1.49	68.05	68.3	65.95	1533
1730841960	67	0.35	0.53	66.65	67.4	66.5	229
1730755560	66.65	-0.45	-0.67	67.599999	67.65	66.599999	696
1730496360	67.099999	0.35	0.52	67	68	67	680
1730409960	66.75	-2.4	-3.47	68.7	68.7	66.3	1094
1730323560	69.15	-1.6	-2.26	70.7	70.7	66.8	666
1730237160	70.75	0.4	0.57	70.7	71	70.65	163
1730150760	70.349999	1.5	2.18	68.65	70.349999	68.65	1269
1729888020	68.849999	0.2	0.29	68.7	69	68.55	324
1729801560	68.65	-0.35	-0.51	69.2	69.2	68.65	185
1729715160	69	-0.6	-0.86	69.599999	69.599999	68.65	175
1729628760	69.599999	-0.3	-0.43	69.25	69.8	69	327
1729542360	69.9	-0.75	-1.06	70.95	70.95	69.849999	710
1729283160	70.65	0.15	0.21	70.5	70.75	70.3	378
1729196760	70.5	1.25	1.81	69.599999	70.55	69.599999	621
1729110360	69.25	-0.1	-0.14	69.599999	69.7	68.599999	143
1729023960	69.349999	1.45	2.14	67.8	69.349999	67.45	393
1728937620	67.9	0.65	0.97	67.5	67.9	67.05	60
1728678360	67.25	-0.15	-0.22	67.25	67.599999	67.2	156
1728591960	67.4	-0.8	-1.17	68.05	68.05	67.3	269
1728505560	68.2	0.15	0.22	67.599999	68.2	67.599999	296
1728419160	68.05	-0.8	-1.16	68.349999	68.349999	67.599999	956
1728332760	68.849999	1.45	2.15	67.3	69.05	67.05	850
1728073560	67.4	1.45	2.20	65.95	67.4	65.849999	245
1727987220	65.95	-1.25	-1.86	66.95	66.95	65.95	99
1727900820	67.2	0.1	0.15	67.15	67.349999	66.4	1025
1727814420	67.099999	0.25	0.37	67	67.7	66.55	215
1727728020	66.849999	-2.35	-3.40	69.349999	69.349999	66.65	1824
1727468760	69.2	0.05	0.07	69.3	69.349999	69.05	504
1727382360	69.15	0.9	1.32	69	69.2	68.45	481
1727295960	68.25	0.25	0.37	68.55	68.599999	68.25	336
1727209560	68	-0.05	-0.07	68.3	68.95	68	1627
1727123160	68.05	-0.4	-0.58	68.25	68.65	67.4	802
1726864020	68.45	-1.2	-1.72	69.75	69.75	68.45	53
1726777560	69.65	1.55	2.28	68.8	69.8	68.45	944
1726691220	68.099999	0.7	1.04	67.849999	68.4	67.599999	1742
1726604760	67.4	0.2	0.30	67.65	67.7	67.349999	210
1726518420	67.2	-0.65	-0.96	67.849999	67.849999	67.15	987
1726259160	67.849999	0.65	0.97	66.95	67.849999	66.95	36
1726172760	67.2	0.8	1.20	67.349999	67.45	66.65	440
1726086360	66.4	0.05	0.08	66.349999	66.95	65.55	439
1725999960	66.349999	-0.85	-1.26	67	67.099999	66.349999	122
1725913620	67.2	1.35	2.05	66.15	67.2	65.8	484
1725654360	65.849999	-1.25	-1.86	67	67	65.4	1148
1725567960	67.099999	0.6	0.90	66.5	68.05	66.5	126
1725481560	66.5	0.1	0.15	65.45	66.5	65.3	1110
1725395160	66.4	-1.55	-2.28	67.5	67.5	66.25	1952
1725308760	67.95	0.05	0.07	68.3	68.3	66.8	476

GOLDEN WEST RESOURCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관