Hot Features
프리미엄
Ana Holdings Inc (ANCA)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.64971751412 | 17.7 | 18.7 | 17.6 | 6 | 17.625 | DE |
| 4 | 1 | 5.64971751412 | 17.7 | 18.7 | 16.899999 | 52 | 16.96866407 | DE |
| 12 | -0.3 | -1.57894736842 | 19 | 19.3 | 16.899999 | 382 | 18.71896553 | DE |
| 26 | 1.300001 | 7.47127054433 | 17.399999 | 19.3 | 16.8 | 275 | 18.251076 | DE |
| 52 | -1.3 | -6.5 | 20 | 21.2 | 16.8 | 237 | 18.84090221 | DE |
| 156 | -2.1 | -10.0961538462 | 20.8 | 21.2 | 16.8 | 226 | 18.93275471 | DE |
| 260 | -2.1 | -10.0961538462 | 20.8 | 21.2 | 16.8 | 226 | 18.93275471 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1732829220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1732742820 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 9 |
| 1732656420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732570020 | 17.7 | 0.4 | 2.31 | 17.7 | 17.7 | 17.7 | 3 |
| 1732310820 | 17.3 | -0.5 | -2.81 | 17.3 | 17.3 | 17.3 | 7 |
| 1732224360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732137960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732051560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731965160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731705960 | 17.8 | 0.7 | 4.09 | 17.8 | 17.8 | 17.8 | 1 |
| 1731619560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731533160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731446760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731360360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731101160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731014760 | 17.1 | 0.2 | 1.18 | 17.1 | 17.1 | 17.1 | 60 |
| 1730928360 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1730841960 | 16.899999 | -0.8 | -4.52 | 16.899999 | 16.899999 | 16.899999 | 286 |
| 1730755560 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 1 |
| 1730496360 | 17.6 | -0.3 | -1.68 | 17.899999 | 18 | 17.6 | 4 |
| 1730409960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730323560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730237160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 250 |
| 1730147160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729887960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729801560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729715160 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1729628760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729542360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729283160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729196760 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 1 |
| 1729110360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729023960 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1728937560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728678360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728591960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728505560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728419160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728332760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 220 |
| 1728073560 | 18 | -0.3 | -1.64 | 18 | 18 | 18 | 300 |
| 1727987220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727900820 | 18.3 | -0.3 | -1.61 | 18.5 | 18.5 | 18.3 | 254 |
| 1727814420 | 18.6 | -0.2 | -1.06 | 19.2 | 19.2 | 18.6 | 29 |
| 1727727960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1727468760 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1727382360 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1727295960 | 18.8 | -0.3 | -1.57 | 18.8 | 18.8 | 18.8 | 40 |
| 1727209620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727123220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726864020 | 19.1 | 0.4 | 2.14 | 19.1 | 19.1 | 19.1 | 200 |
| 1726777620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1726691220 | 18.7 | -0.6 | -3.11 | 18.7 | 18.7 | 18.7 | 522 |
| 1726604760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 250 |
| 1726518420 | 19.3 | 0.4 | 2.12 | 19.3 | 19.3 | 19.3 | 1 |
| 1726259160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1726172760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1726086360 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1725999960 | 18.899999 | 0.2 | 1.07 | 18.8 | 18.899999 | 18.8 | 6213 |
| 1725913620 | 18.7 | 0.3 | 1.63 | 19 | 19 | 18.6 | 131 |
| 1725654360 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1725567960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1725481560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1725395160 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1725308760 | 18.399999 | 0.1 | 0.55 | 18.399999 | 18.399999 | 18.399999 | 2 |
