AMP Limited【AMP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

AMP Limited (AMP)

1.06

0.00

( 0.00% )

업데이트: 17:18:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	2.91262135922	1.03	1.03	1.03	500	1.03	DE
4	0.075	7.61421319797	0.985	1.03	0.93	4439	0.98349389	DE
12	0.115	12.1693121693	0.945	1.03	0.905	5256	0.95846314	DE
26	0.25	30.8641975309	0.81	1.03	0.765	4173	0.95029376	DE
52	0.37	53.6231884058	0.69	1.03	0.655	3187	0.93014389	DE
156	0.28	35.8974358974	0.78	1.03	0.535	2803	0.92290954	DE
260	0.28	35.8974358974	0.78	1.03	0.535	2803	0.92290954	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	1.03	0	0.00	1.03	1.03	1.03	0
1738099620	1.03	0	0.00	1.03	1.03	1.03	0
1738013220	1.03	0	0.00	1.03	1.03	1.03	0
1737754020	1.03	0	0.00	1.03	1.03	1.03	0
1737667620	1.03	0.06	5.64	1.03	1.03	1.03	500
1737581220	0.975	0.025	2.63	1	1	0.975	8013
1737494820	0.95	0	0.00	0.95	0.95	0.95	0
1737408420	0.95	-0.045	-4.52	0.93	0.95	0.93	4169
1737149220	0.995	0	0.00	0.995	0.995	0.995	0
1737062820	0.995	0	0.00	0.995	0.995	0.995	0
1736976420	0.995	0.04	4.19	0.975	0.995	0.975	20000
1736890020	0.955	0	0.00	0.955	0.955	0.955	0
1736803620	0.955	-0.015	-1.55	0.955	0.955	0.955	58
1736544420	0.97	0	0.00	0.97	0.97	0.97	0
1736458020	0.97	-0.025	-2.51	0.97	0.97	0.97	5000
1736371620	0.995	0	0.00	0.995	0.995	0.995	2000
1736285220	0.995	0.01	1.02	0.995	0.995	0.995	11
1736198820	0.985	0.045	4.79	0.985	0.985	0.985	203
1735939620	0.94	0	0.00	0.94	0.94	0.94	0
1735853220	0.94	0	0.00	0.94	0.94	0.94	0
1735594020	0.94	-0.01	-1.05	0.965	0.965	0.94	19500
1735334820	0.95	0.02	2.15	0.955	0.955	0.91	23100
1734989220	0.93	0.02	2.20	0.93	0.93	0.93	12110
1734730020	0.91	0	0.00	0.91	0.91	0.91	0
1734643620	0.91	-0.05	-5.21	0.915	0.915	0.91	7304
1734557220	0.96	0.03	3.23	0.96	0.96	0.96	108
1734470820	0.93	-0.005	-0.53	0.93	0.93	0.93	5207
1734384420	0.935	0	0.00	0.935	0.935	0.935	0
1734125220	0.935	0	0.00	0.935	0.935	0.935	0
1734038820	0.935	0	0.00	0.935	0.935	0.935	0
1733952420	0.935	-0.06	-6.03	0.935	0.935	0.935	718
1733866020	0.995	0	0.00	0.995	0.995	0.995	10923
1733779620	0.995	0	0.00	0.965	0.995	0.965	157
1733520420	0.995	0	0.00	0.995	0.995	0.995	0
1733434020	0.995	0	0.00	0.995	0.995	0.995	2000
1733347620	0.995	0.025	2.58	0.995	0.995	0.995	4934
1733261220	0.97	0	0.00	0.97	0.97	0.97	0
1733174820	0.97	0	0.00	0.97	0.97	0.97	0
1732915620	0.97	0	0.00	0.97	0.97	0.97	0
1732829220	0.97	0	0.00	0.97	0.97	0.97	0
1732742820	0.97	0.04	4.30	0.97	0.97	0.97	356
1732656420	0.93	0	0.00	0.93	0.93	0.93	0
1732570020	0.93	0	0.00	0.93	0.93	0.93	0
1732310820	0.93	0	0.00	0.93	0.93	0.93	0
1732224420	0.93	0	0.00	0.93	0.93	0.93	0
1732138020	0.93	0	0.00	0.93	0.93	0.93	0
1732051620	0.93	0	0.00	0.93	0.93	0.93	0
1731965220	0.93	0.025	2.76	0.93	0.93	0.93	1
1731705960	0.905	-0.005	-0.55	0.95	0.95	0.905	13
1731619620	0.91	0	0.00	0.91	0.91	0.91	0
1731533220	0.91	0	0.00	0.91	0.91	0.91	0
1731446820	0.91	0	0.00	0.91	0.91	0.91	0
1731360420	0.91	-0.03	-3.19	0.91	0.91	0.91	5000
1731101160	0.94	0	0.00	0.94	0.94	0.94	0
1731014760	0.94	0.055	6.21	0.945	0.945	0.94	13
1730928360	0.885	0	0.00	0.885	0.885	0.885	0
1730841960	0.885	-0.07	-7.33	0.885	0.885	0.885	5000
1730703600	0.955	0	0.00	0.955	0.955	0.955	0
1730444400	0.955	0	0.00	0.955	0.955	0.955	0
1730358000	0.955	0	0.00	0.955	0.955	0.955	0
1730271600	0.955	0	0.00	0.955	0.955	0.955	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관