Grounds Real Estate Development AG【AMMN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Grounds Real Estate Development AG (AMMN)
Grounds Real Estate Development AG (AMMN) 과거

Grounds Real Estate Development AG (AMMN)

0.00

0.00

(0.00%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.61	0	0.00	0.61	0.61	0.61	0
1740691620	0.61	0	0.00	0.61	0.61	0.61	0
1740605220	0.61	0	0.00	0.61	0.61	0.61	0
1740518820	0.61	0	0.00	0.61	0.61	0.61	0
1740432420	0.61	0	0.00	0.61	0.61	0.61	0
1740173220	0.61	0	0.00	0.61	0.61	0.61	0
1740086820	0.61	0	0.00	0.61	0.61	0.61	0
1740000420	0.61	0	0.00	0.61	0.61	0.61	0
1739914020	0.61	0	0.00	0.61	0.61	0.61	0
1739827620	0.61	0	0.00	0.61	0.61	0.61	0
1739568420	0.61	0	0.00	0.61	0.61	0.61	0
1739482020	0.61	0	0.00	0.61	0.61	0.61	0
1739395620	0.61	0	0.00	0.61	0.61	0.61	0
1739309220	0.61	0	0.00	0.61	0.61	0.61	0
1739222820	0.61	0	0.00	0.61	0.61	0.61	0
1738963620	0.61	0	0.00	0.61	0.61	0.61	0
1738877220	0.61	0	0.00	0.61	0.61	0.61	0
1738790820	0.61	0	0.00	0.61	0.61	0.61	0
1738704420	0.61	0	0.00	0.61	0.61	0.61	0
1738618020	0.61	0	0.00	0.61	0.61	0.61	0
1738358820	0.61	0	0.00	0.61	0.61	0.61	0
1738272420	0.61	0	0.00	0.61	0.61	0.61	0
1738186020	0.61	0	0.00	0.61	0.61	0.61	0
1738099620	0.61	0	0.00	0.61	0.61	0.61	0
1738013220	0.61	0	0.00	0.61	0.61	0.61	0
1737754020	0.61	0	0.00	0.61	0.61	0.61	0
1737667620	0.61	0	0.00	0.61	0.61	0.61	0
1737581220	0.61	0	0.00	0.61	0.61	0.61	0
1737494820	0.61	0	0.00	0.61	0.61	0.61	0
1737408420	0.61	0	0.00	0.61	0.61	0.61	0
1737149220	0.61	0	0.00	0.61	0.61	0.61	0
1737062820	0.61	0	0.00	0.61	0.61	0.61	0
1736976420	0.61	0	0.00	0.61	0.61	0.61	0
1736890020	0.61	0	0.00	0.61	0.61	0.61	0
1736803620	0.61	0	0.00	0.61	0.61	0.61	0
1736544420	0.61	0	0.00	0.61	0.61	0.61	0
1736458020	0.61	0	0.00	0.61	0.61	0.61	0
1736371620	0.61	0	0.00	0.61	0.61	0.61	0
1736285220	0.61	0	0.00	0.61	0.61	0.61	0
1736198820	0.61	0	0.00	0.61	0.61	0.61	0
1735939620	0.61	0	0.00	0.61	0.61	0.61	0
1735853220	0.61	0	0.00	0.61	0.61	0.61	0
1735594020	0.61	0.07	12.96	0.54	0.61	0.54	765
1735334820	0.54	-0.01	-1.82	0.54	0.54	0.54	5000
1734989220	0.55	-0.065	-10.57	0.555	0.555	0.55	10000
1734730020	0.615	0.015	2.50	0.615	0.615	0.615	1592
1734643620	0.6	0.085	16.50	0.54	0.615	0.494	52701
1734557220	0.515	-0.005	-0.96	0.53	0.53	0.496	13560
1734470820	0.52	-0.03	-5.45	0.545	0.545	0.498	17590
1734384420	0.55	-0.08	-12.70	0.6	0.63	0.55	11000
1734125220	0.63	0	0.00	0.63	0.63	0.63	4000
1734038820	0.63	-0.01	-1.56	0.63	0.63	0.63	2371
1733952420	0.64	-0.02	-3.03	0.64	0.64	0.64	1000
1733866020	0.66	0.02	3.13	0.5749999	0.66	0.5749999	3800
1733779620	0.64	0.142	28.51	0.56	0.64	0.56	4700
1733520420	0.498	0	0.00	0.498	0.498	0.498	5140
1733434020	0.498	0	0.00	0.498	0.498	0.498	2000
1733347620	0.498	0.044	9.69	0.494	0.5	0.494	46666
1733261220	0.454	-0.061	-11.84	0.454	0.454	0.454	688
1733174820	0.515	0	0.00	0.515	0.515	0.515	1000

Grounds Real Estate Deve...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관