Abcourt Mines, Inc.【AML】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Abcourt Mines, Inc. (AML)
Abcourt Mines, Inc. (AML) 과거

Abcourt Mines, Inc. (AML)

0.036

0.00

( 0.00% )

업데이트: 23:30:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	0.032	0	0.00	0.032	0.032	0.032	0
1740000420	0.032	0	0.00	0.032	0.032	0.032	0
1739914020	0.032	0	0.00	0.032	0.032	0.032	0
1739827620	0.032	0	0.00	0.032	0.032	0.032	0
1739568420	0.032	0	0.00	0.032	0.032	0.032	0
1739482020	0.032	0	0.00	0.032	0.032	0.032	0
1739395620	0.032	0	0.00	0.032	0.032	0.032	0
1739309220	0.032	0	0.00	0.032	0.032	0.032	0
1739222820	0.032	0	0.00	0.032	0.032	0.032	0
1738963620	0.032	-0.0035	-9.86	0.0415	0.0415	0.032	385
1738877220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738790820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738704420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738618020	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738358820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1738272420	0.0354999	-0.0055	-13.41	0.0354999	0.0354999	0.0354999	1850
1738186020	0.041	0	0.00	0.041	0.041	0.041	0
1738099620	0.041	0	0.00	0.041	0.041	0.041	0
1738013220	0.041	0	0.00	0.041	0.041	0.041	0
1737754020	0.041	0	0.00	0.041	0.041	0.041	0
1737667620	0.041	0.0165	67.35	0.041	0.041	0.041	50000
1737581220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737494820	0.0245	-0.0065	-20.97	0.031	0.031	0.0245	71130
1737408420	0.031	0	0.00	0.026	0.031	0.026	122001
1737149220	0.031	-0.001	-3.13	0.031	0.031	0.031	17000
1737062820	0.032	0	0.00	0.032	0.032	0.032	0
1736976420	0.032	0	0.00	0.032	0.032	0.032	0
1736890020	0.032	0	0.00	0.032	0.032	0.032	0
1736803620	0.032	0	0.00	0.032	0.032	0.032	0
1736544420	0.032	0	0.00	0.032	0.032	0.032	0
1736458020	0.032	0	0.00	0.032	0.032	0.032	0
1736371620	0.032	0	0.00	0.032	0.032	0.032	0
1736285220	0.032	0	0.00	0.032	0.032	0.032	0
1736198820	0.032	0.0035	12.28	0.032	0.032	0.032	15000
1735939620	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1735853220	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1735594020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1735334820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734989220	0.0285	-0.0035	-10.94	0.0285	0.0285	0.0285	1200
1734730020	0.032	0	0.00	0.032	0.032	0.032	0
1734643620	0.032	-0.0095	-22.89	0.032	0.032	0.032	15000
1734557220	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1734470820	0.0415	0.0065	18.57	0.037	0.0415	0.037	20580
1734384420	0.035	0	0.00	0.035	0.035	0.035	0
1734125220	0.035	0	0.00	0.035	0.035	0.035	0
1734038820	0.035	0	0.00	0.035	0.035	0.035	0
1733952420	0.035	0	0.00	0.035	0.035	0.035	0
1733866020	0.035	0	0.00	0.035	0.035	0.035	0
1733779620	0.035	-0.0035	-9.09	0.035	0.035	0.035	12439
1733520420	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1733434020	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1733347620	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1733261220	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1733174820	0.0385	0.0125	48.08	0.0385	0.0385	0.0385	7500
1732915620	0.026	0	0.00	0.026	0.026	0.026	0
1732829220	0.026	0	0.00	0.026	0.026	0.026	0
1732742820	0.026	0	0.00	0.026	0.026	0.026	0
1732656420	0.026	0	0.00	0.026	0.026	0.026	0
1732570020	0.026	0	0.00	0.026	0.026	0.026	0
1732310820	0.026	-0.0125	-32.47	0.026	0.026	0.026	150
1732172400	0.0385	0	0.00	0.0385	0.0385	0.0385	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관