Medondo Holding AG【AMI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Medondo Holding AG (AMI)
Medondo Holding AG (AMI) 과거

Medondo Holding AG (AMI)

0.57

0.00

( 0.00% )

업데이트: 17:02:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-3.38983050847	0.59	0.59	0.48	1339	0.56662465	DE
4	0.06	11.7647058824	0.51	0.645	0.446	3286	0.53031097	DE
12	-0.275	-32.5443786982	0.845	0.87	0.41	6656	0.64360679	DE
26	-0.47	-45.1923076923	1.04	1.3	0.41	7488	0.76554578	DE
52	0.11	23.9130434783	0.46	1.3	0.41	5865	0.7771763	DE
156	-2.95	-83.8068181818	3.52	3.52	0.35	5374	1.17940658	DE
260	-4.73	-89.2452830189	5.3	5.95	0.35	4975	1.7740314	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	0.555	-0.03	-5.13	0.585	0.585	0.555	105
1732310820	0.585	0.105	21.88	0.585	0.585	0.585	1200
1732224420	0.48	-0.11	-18.64	0.51	0.51	0.48	1050
1732138020	0.59	0	0.00	0.59	0.59	0.59	0
1732051620	0.59	0.065	12.38	0.59	0.59	0.59	3000
1731965220	0.525	-0.12	-18.60	0.56	0.56	0.525	3200
1731705960	0.645	0	0.00	0.62	0.645	0.62	2000
1731619560	0.645	0.153	31.10	0.52	0.645	0.51	10820
1731533160	0.492	0.046	10.31	0.52	0.52	0.492	3040
1731446820	0.446	-0.002	-0.45	0.448	0.505	0.446	16280
1731360420	0.448	-0.082	-15.47	0.535	0.535	0.448	5327
1731101220	0.53	0.005	0.95	0.53	0.53	0.53	100
1731014760	0.525	-0.035	-6.25	0.525	0.525	0.525	100
1730928360	0.56	0	0.00	0.56	0.56	0.56	0
1730841960	0.56	-0.045	-7.44	0.56	0.56	0.56	350
1730755560	0.605	0.02	3.42	0.535	0.605	0.535	348
1730496360	0.585	0.025	4.46	0.535	0.585	0.535	2200
1730409960	0.56	0	0.00	0.56	0.56	0.56	0
1730323560	0.56	0.015	2.75	0.56	0.56	0.56	1640
1730237160	0.545	0.015	2.83	0.51	0.545	0.51	5100
1730150760	0.53	0	0.00	0.426	0.53	0.426	880
1729888020	0.53	-0.01	-1.85	0.4099999	0.53	0.4099999	4660
1729801560	0.54	-0.03	-5.26	0.5699999	0.5699999	0.52	8238
1729715160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1729628760	0.5699999	-0.025	-4.20	0.56	0.5699999	0.56	5000
1729542360	0.595	-0.03	-4.80	0.6	0.6	0.5749999	39646
1729283160	0.625	-0.045	-6.72	0.605	0.625	0.605	3000
1729196760	0.67	0.02	3.08	0.66	0.67	0.66	2798
1729110360	0.65	-0.035	-5.11	0.735	0.74	0.65	11982
1729023960	0.685	0.035	5.38	0.685	0.685	0.685	1000
1728937620	0.65	-0.07	-9.72	0.73	0.73	0.65	13209
1728678360	0.72	0	0.00	0.72	0.72	0.72	0
1728591960	0.72	-0.03	-4.00	0.705	0.72	0.705	3600
1728505560	0.75	-0.045	-5.66	0.75	0.75	0.75	2600
1728419160	0.795	0	0.00	0.795	0.795	0.795	0
1728332760	0.795	0.095	13.57	0.6949999	0.795	0.635	11395
1728073560	0.7	0.075	12.00	0.64	0.7	0.625	53119
1727987220	0.625	-0.075	-10.71	0.6	0.675	0.6	18985
1727900820	0.7	-0.055	-7.28	0.75	0.75	0.7	21770
1727814360	0.755	0	0.00	0.755	0.755	0.755	0
1727727960	0.755	0	0.00	0.755	0.755	0.755	0
1727468760	0.755	-0.095	-11.18	0.87	0.87	0.755	200
1727382360	0.85	0.005	0.59	0.78	0.85	0.78	10830
1727295960	0.845	0.05	6.29	0.845	0.845	0.845	1200
1727209560	0.795	0	0.00	0.795	0.795	0.795	0
1727123160	0.795	0	0.00	0.795	0.795	0.795	0
1726863960	0.795	0	0.00	0.795	0.795	0.795	0
1726777560	0.795	0	0.00	0.795	0.795	0.795	0
1726691160	0.795	0	0.00	0.795	0.795	0.795	0
1726604760	0.795	0.055	7.43	0.795	0.795	0.795	1850
1726518420	0.74	-0.01	-1.33	0.74	0.74	0.74	5000
1726259160	0.75	-0.07	-8.54	0.75	0.75	0.75	350
1726172760	0.8199999	-0.025	-2.96	0.765	0.8199999	0.765	1500
1726086360	0.845	0	0.00	0.845	0.845	0.845	0
1725999960	0.845	0	0.00	0.845	0.845	0.845	776
1725913560	0.845	0	0.00	0.845	0.845	0.845	0
1725654360	0.845	0	0.00	0.845	0.845	0.845	0
1725567960	0.845	0	0.00	0.845	0.845	0.845	100
1725481560	0.845	0	0.00	0.845	0.845	0.845	0
1725395160	0.845	0	0.00	0.845	0.845	0.845	0
1725308760	0.845	0.045	5.62	0.775	0.845	0.775	2033
1725049560	0.8	0.02	2.56	0.75	0.8	0.75	1248
1724963160	0.78	-0.01	-1.27	0.75	0.785	0.75	5242
1724876760	0.79	-0.025	-3.07	0.79	0.79	0.79	960
1724790420	0.8149999	0.1049999	14.79	0.7	0.8199999	0.7	50223
1724704020	0.71	-0.2	-21.98	0.96	1.01	0.51	173261

Intesa Sanpaolo

Ishares MSCI USA ESG Enh...

Intesa Sanpaolo

SG Issuer Societe Generale

Sg Etc Daily Short -1x W...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관