Hot Features
프리미엄
AMUNDI MSCI WORLD UCITS ETF EUR (AMEW)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 548.99019 | 1.54 | 0.28 | 546.9999 | 551.4423 | 539.2539 | 6422 |
| 1741296420 | 547.4503 | -12.12 | -2.17 | 558.5171 | 559.0651 | 544.9194 | 7965 |
| 1741210020 | 559.5733 | 4.57 | 0.82 | 557.8477 | 562.1083 | 550.0001 | 7807 |
| 1741123620 | 555.0001 | -14 | -2.46 | 570.04 | 572.9532 | 555.0001 | 6552 |
| 1741037220 | 569 | -13.06 | -2.24 | 582.9999 | 585.1729 | 567.7394 | 6335 |
| 1740778020 | 582.0581 | 6.26 | 1.09 | 573.6357 | 582.0581 | 573 | 7687 |
| 1740691620 | 575.79999 | -4.73 | -0.82 | 583.01419 | 584.0601 | 575.79999 | 2524 |
| 1740605220 | 580.5316 | 2.04 | 0.35 | 579.85 | 583.2232 | 575.9314 | 3320 |
| 1740518820 | 578.4955 | -4.7 | -0.81 | 581.54549 | 581.5599 | 573.5601 | 2651 |
| 1740432420 | 583.1935 | 0.99 | 0.17 | 583.9172 | 586.4399 | 579.7601 | 3342 |
| 1740173220 | 582.2 | -8.89 | -1.50 | 589.6047 | 592.7399 | 582 | 1698 |
| 1740086820 | 591.0923 | -5.68 | -0.95 | 595.1894 | 595.1894 | 588.0001 | 3266 |
| 1740000420 | 596.7745 | 3.99 | 0.67 | 596.2564 | 597.1711 | 592.8201 | 1052 |
| 1739914020 | 592.78639 | -1.41 | -0.24 | 595.4999 | 595.8599 | 592.1869 | 2222 |
| 1739827620 | 594.1965 | 5.02 | 0.85 | 592.59619 | 594.53909 | 591 | 3877 |
| 1739568420 | 589.174 | -1.86 | -0.31 | 592.365 | 594.3274 | 588.1961 | 1701 |
| 1739482020 | 591.0336 | 1.47 | 0.25 | 589.8311 | 594.12019 | 587.2169 | 1421 |
| 1739395620 | 589.5653 | 551.51 | 1,449.25 | 591.9999 | 591.9999 | 586.4201 | 1704 |
| 1739309220 | 38.055 | -555.62 | -93.59 | 594.2236 | 594.2236 | 38.055 | 2107 |
| 1739222820 | 593.6771 | 3.23 | 0.55 | 592.3164 | 595.4999 | 591.0001 | 1840 |
| 1738963620 | 590.4464 | -0.88 | -0.15 | 592.8053 | 592.8658 | 587.9709 | 2224 |
| 1738877220 | 591.3277 | 2.75 | 0.47 | 589.415 | 592.5456 | 40.64 | 1889 |
| 1738790820 | 588.5759 | 1.44 | 0.24 | 583.8146 | 589.2899 | 580.37019 | 4737 |
| 1738704420 | 587.1402 | 0.63 | 0.11 | 586.8464 | 587.5419 | 582.1601 | 1604 |
| 1738618020 | 586.5073 | -2.27 | -0.39 | 580.5995 | 590.2951 | 580.5117 | 5830 |
| 1738358820 | 588.7802 | -1.19 | -0.20 | 590.8514 | 593.4799 | 585.0001 | 1742 |
| 1738272420 | 589.9684 | 4.43 | 0.76 | 587.3369 | 589.9999 | 584.349 | 1530 |
| 1738186020 | 585.5421 | -1.15 | -0.20 | 584.94899 | 588.9229 | 581.6113 | 2050 |
| 1738099620 | 586.69399 | 9.45 | 1.64 | 582.4969 | 586.714 | 580 | 2473 |
| 1738013220 | 577.2394 | -7.62 | -1.30 | 578.1772 | 579.4459 | 569.6001 | 4185 |
| 1737754020 | 584.8563 | -3.42 | -0.58 | 587.3772 | 588.9999 | 582.30859 | 1816 |
| 1737667620 | 588.2732 | 1.28 | 0.22 | 586.6236 | 588.3599 | 584.2731 | 2368 |
| 1737581220 | 586.99609 | 2.83 | 0.48 | 584.7 | 587.8742 | 582.2412 | 2735 |
| 1737494820 | 584.1629 | 0.48 | 0.08 | 581.3473 | 584.1657 | 580.59 | 1725 |
| 1737408420 | 583.679 | -0.33 | -0.06 | 583.0999 | 584.85029 | 580.0001 | 5130 |
| 1737149220 | 584.00879 | 5.82 | 1.01 | 580.4006 | 585.4999 | 578.306 | 2080 |
| 1737062820 | 578.18539 | 0.23 | 0.04 | 579.0508 | 581.35029 | 576.8655 | 1926 |
| 1736976420 | 577.9559 | 8.72 | 1.53 | 569.5001 | 579.9999 | 568.24069 | 3281 |
| 1736890020 | 569.23249 | -3.92 | -0.68 | 572.9034 | 573.4682 | 565.45719 | 1457 |
| 1736803620 | 573.14779 | 1.75 | 0.31 | 570.8024 | 573.1729 | 566.1361 | 2567 |
| 1736544420 | 571.4007 | -4.6 | -0.80 | 576.0001 | 577.5551 | 568.9565 | 2573 |
| 1736458020 | 576 | 0.77 | 0.13 | 574.9999 | 576.3338 | 573.44309 | 1334 |
| 1736371620 | 575.2327 | 3.23 | 0.57 | 573.0001 | 576.6199 | 572.0001 | 1834 |
| 1736285220 | 572 | -3.87 | -0.67 | 574.84799 | 578.0399 | 572 | 3040 |
| 1736198820 | 575.8667 | -1.68 | -0.29 | 577.6539 | 579.9999 | 574.2283 | 6748 |
| 1735939620 | 577.54999 | 7.64 | 1.34 | 571.4782 | 578.1747 | 571.428 | 2455 |
| 1735853220 | 569.912 | 2.46 | 0.43 | 570.7722 | 578.33579 | 568.0001 | 5658 |
| 1735594020 | 567.45219 | -6.16 | -1.07 | 572.6692 | 572.6692 | 567 | 2561 |
| 1735334820 | 573.6073 | -0.87 | -0.15 | 575.24159 | 576.57989 | 570.0001 | 2872 |
| 1734989220 | 574.4793 | 6.56 | 1.15 | 571.298 | 574.4793 | 567.91 | 3390 |
| 1734730020 | 567.92409 | 2.59 | 0.46 | 565.5661 | 571.9999 | 557.8803 | 5914 |
| 1734643620 | 565.3363 | -3.91 | -0.69 | 567.47 | 571.2042 | 565.3363 | 2803 |
| 1734557220 | 569.2491 | -8.91 | -1.54 | 577.7947 | 579.9999 | 569.2491 | 1853 |
| 1734470820 | 578.1576 | 0.57 | 0.10 | 579.3297 | 579.3297 | 575.363 | 1015 |
| 1734384420 | 577.5842 | -1.5 | -0.26 | 578.1969 | 580.7626 | 575.89919 | 3420 |
| 1734125220 | 579.089 | -0.73 | -0.13 | 580.8656 | 583.3903 | 575.5877 | 1933 |
| 1734038820 | 579.8174 | -1.5 | -0.26 | 581.4127 | 582.45989 | 578.6301 | 1118 |
| 1733952420 | 581.3223 | 4.47 | 0.78 | 577.8243 | 584.1565 | 576.07989 | 1490 |
| 1733866020 | 576.8506 | -2.65 | -0.46 | 578.32629 | 580.2992 | 576.3501 | 1452 |
| 1733779620 | 579.4965 | -1.41 | -0.24 | 581.5392 | 581.5804 | 576.79999 | 3288 |
