Hot Features
프리미엄
AMUNDI MSCI WORLD UCITS ETF EUR (AMEW)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 570.0025 | -5.68 | -0.99 | 573.3346 | 575.3668 | 567.0003 | 2213 |
| 1732656420 | 575.6835 | 2.71 | 0.47 | 572.5229 | 576.0179 | 570.4801 | 1785 |
| 1732570020 | 572.9687 | -0.75 | -0.13 | 574.5701 | 575.86569 | 570.7303 | 2378 |
| 1732310820 | 573.7157 | 4.45 | 0.78 | 568.6679 | 576.2734 | 568.0001 | 1482 |
| 1732224420 | 569.2688 | 6.74 | 1.20 | 563.143 | 570 | 560.90009 | 1226 |
| 1732138020 | 562.5263 | 1.47 | 0.26 | 561.0001 | 563.47569 | 558.71669 | 3214 |
| 1732051620 | 561.0537 | 3.62 | 0.65 | 558.0919 | 562.24749 | 554.8001 | 1615 |
| 1731965220 | 557.42999 | -0.51 | -0.09 | 561.00109 | 561.00109 | 557.2 | 2164 |
| 1731705960 | 557.9362 | -7.06 | -1.25 | 562.9045 | 562.919 | 557.9362 | 2596 |
| 1731619560 | 565.0001 | -2.8 | -0.49 | 566.9999 | 570.2752 | 565.0001 | 907 |
| 1731533160 | 567.7999 | 2.65 | 0.47 | 562.15009 | 569.2317 | 561.4601 | 1225 |
| 1731446820 | 565.1476 | 0.83 | 0.15 | 567.1321 | 567.4452 | 562.15009 | 2351 |
| 1731360420 | 564.3167 | 2.65 | 0.47 | 562.924 | 567.6799 | 562.924 | 2504 |
| 1731101220 | 561.6669 | 5.55 | 1.00 | 559.2317 | 563.2992 | 555.3801 | 2163 |
| 1731014760 | 556.1162 | 4.47 | 0.81 | 554.1468 | 558.3753 | 552.783 | 1688 |
| 1730928360 | 551.6476 | 11.85 | 2.20 | 552.80179 | 559.9999 | 550.0001 | 3633 |
| 1730841960 | 539.7981 | 5.05 | 0.94 | 534.9049 | 539.84029 | 532.7451 | 4963 |
| 1730755560 | 534.74659 | -2.88 | -0.54 | 535.8669 | 535.99 | 531.91409 | 1967 |
| 1730496360 | 537.623 | 5.91 | 1.11 | 531.0039 | 539.1199 | 531.0001 | 3057 |
| 1730409960 | 531.7089 | -10.72 | -1.98 | 538.9533 | 538.9533 | 529.5601 | 2075 |
| 1730323560 | 542.42949 | -3.19 | -0.58 | 546.04819 | 548.06359 | 539.3706 | 1532 |
| 1730237160 | 545.6213 | 0.63 | 0.12 | 547.6602 | 548.36 | 545.112 | 1155 |
| 1730150760 | 544.9909 | -0.41 | -0.08 | 545.5477 | 548.217 | 544.28599 | 1597 |
| 1729888020 | 545.4004 | 3.59 | 0.66 | 544.8889 | 547.5911 | 542.7866 | 925 |
| 1729801560 | 541.81089 | -2.36 | -0.43 | 544.0001 | 547.2581 | 541.81089 | 1072 |
| 1729715160 | 544.1663 | -3.83 | -0.70 | 549.0063 | 549.53139 | 542.1283 | 1475 |
| 1729628760 | 548 | -1.9 | -0.34 | 549.2549 | 550.0291 | 544.8601 | 1240 |
| 1729542360 | 549.8953 | 0.41 | 0.07 | 549.54049 | 549.9999 | 546.1 | 3189 |
| 1729283160 | 549.4892 | 0.49 | 0.09 | 546.413 | 549.9999 | 546.11 | 1437 |
| 1729196760 | 549 | 3.46 | 0.63 | 547.5515 | 551.9799 | 546.4148 | 895 |
| 1729110360 | 545.5374 | 1.91 | 0.35 | 542.0005 | 548.1535 | 542.0005 | 918 |
| 1729023960 | 543.62929 | -5 | -0.91 | 549.35659 | 549.35659 | 542.2105 | 1811 |
| 1728937620 | 548.6271 | 5.15 | 0.95 | 543.1536 | 548.6271 | 541.0001 | 1643 |
| 1728678360 | 543.4801 | 6.24 | 1.16 | 537.6023 | 543.4801 | 537.278 | 1611 |
| 1728591960 | 537.241 | -1.58 | -0.29 | 538.0625 | 541.467 | 537.2071 | 837 |
| 1728505560 | 538.8218 | 3.87 | 0.72 | 533.57989 | 539.9999 | 532.93539 | 1581 |
| 1728419160 | 534.95 | 4.51 | 0.85 | 529.308 | 534.9999 | 529.1676 | 778 |
| 1728332760 | 530.4361 | -6.84 | -1.27 | 537.20079 | 537.20079 | 529.0442 | 5699 |
| 1728073560 | 537.27739 | 10.1 | 1.92 | 527.9388 | 537.27739 | 527.9388 | 1158 |
| 1727987220 | 527.17999 | -1.67 | -0.32 | 528.432 | 530.8407 | 527.1788 | 627 |
| 1727900820 | 528.84799 | -1.77 | -0.33 | 529.2884 | 530.9999 | 527.1738 | 1028 |
| 1727814420 | 530.61609 | -1.63 | -0.31 | 528.9824 | 533 | 526.90009 | 2443 |
| 1727728020 | 532.2436 | 2.91 | 0.55 | 528.5095 | 532.2711 | 524.8314 | 2197 |
| 1727468760 | 529.3364 | 0 | 0.00 | 528.2084 | 530.58989 | 526.3907 | 727 |
| 1727382360 | 529.3337 | 2.04 | 0.39 | 529.1448 | 531.7 | 526.11569 | 3024 |
| 1727295960 | 527.2916 | 3.14 | 0.60 | 522.5422 | 527.7738 | 522.5422 | 668 |
| 1727209560 | 524.1531 | -2.85 | -0.54 | 525.7809 | 527.6568 | 524.1531 | 588 |
| 1727123160 | 526.9999 | 2.81 | 0.54 | 525.0596 | 526.9999 | 522.8977 | 1675 |
| 1726864020 | 524.1892 | 0.46 | 0.09 | 523.1681 | 525.0597 | 520.63969 | 2723 |
| 1726777560 | 523.72619 | 3.44 | 0.66 | 523.45579 | 528.1237 | 521.53959 | 1240 |
| 1726691220 | 520.2868 | 2.98 | 0.58 | 518.4174 | 520.90099 | 516.90009 | 722 |
| 1726604760 | 517.31089 | -3.05 | -0.59 | 518.17589 | 522.24199 | 516.3436 | 583 |
| 1726518420 | 520.3599 | 1.41 | 0.27 | 520.1858 | 520.6 | 516.8392 | 1941 |
| 1726259160 | 518.9492 | 1.75 | 0.34 | 516.7608 | 521.8321 | 516.7277 | 542 |
| 1726172760 | 517.2014 | 1.49 | 0.29 | 519.3269 | 520.1272 | 514.5 | 775 |
| 1726086360 | 515.7156 | 4.05 | 0.79 | 506.8844 | 517.9258 | 504.9906 | 929 |
| 1725999960 | 511.6685 | 3.64 | 0.72 | 510.0773 | 511.6685 | 506.7528 | 541 |
| 1725913620 | 508.0251 | 4.82 | 0.96 | 503.2304 | 511.6404 | 503.2304 | 2152 |
| 1725654360 | 503.2058 | -8.11 | -1.59 | 509.7033 | 511.5399 | 501.9655 | 1088 |
| 1725567960 | 511.313 | 0.14 | 0.03 | 512.4681 | 513.64009 | 509.1288 | 4571 |
| 1725481560 | 511.1734 | -2.83 | -0.55 | 510.0001 | 514.2599 | 510.0001 | 1069 |
| 1725395160 | 514 | -11 | -2.10 | 522.7852 | 525 | 514 | 1317 |
| 1725308760 | 524.9999 | 0.75 | 0.14 | 523.9343 | 524.9999 | 521.7001 | 2634 |
| 1725049560 | 524.2504 | 4.08 | 0.78 | 521.4125 | 524.2504 | 519.0777 | 749 |
| 1724963160 | 520.1697 | 1.05 | 0.20 | 515.1901 | 524.73 | 515.1901 | 1352 |
| 1724876760 | 519.1181 | 1.15 | 0.22 | 517.7169 | 520.2782 | 515.1901 | 595 |
