Hot Features
프리미엄
AMUNDI MSCI WORLD UCITS ETF EUR (AMEW)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738186020 | 585.5421 | -1.15 | -0.20 | 584.94899 | 588.9229 | 581.6113 | 2050 |
| 1738099620 | 586.69399 | 9.45 | 1.64 | 582.4969 | 586.714 | 580 | 2473 |
| 1738013220 | 577.2394 | -7.62 | -1.30 | 578.1772 | 579.4459 | 569.6001 | 4185 |
| 1737754020 | 584.8563 | -3.42 | -0.58 | 587.3772 | 588.9999 | 582.30859 | 1816 |
| 1737667620 | 588.2732 | 1.28 | 0.22 | 586.6236 | 588.3599 | 584.2731 | 2368 |
| 1737581220 | 586.99609 | 2.83 | 0.48 | 584.7 | 587.8742 | 582.2412 | 2735 |
| 1737494820 | 584.1629 | 0.48 | 0.08 | 581.3473 | 584.1657 | 580.59 | 1725 |
| 1737408420 | 583.679 | -0.33 | -0.06 | 583.0999 | 584.85029 | 580.0001 | 5130 |
| 1737149220 | 584.00879 | 5.82 | 1.01 | 580.4006 | 585.4999 | 578.306 | 2080 |
| 1737062820 | 578.18539 | 0.23 | 0.04 | 579.0508 | 581.35029 | 576.8655 | 1926 |
| 1736976420 | 577.9559 | 8.72 | 1.53 | 569.5001 | 579.9999 | 568.24069 | 3281 |
| 1736890020 | 569.23249 | -3.92 | -0.68 | 572.9034 | 573.4682 | 565.45719 | 1457 |
| 1736803620 | 573.14779 | 1.75 | 0.31 | 570.8024 | 573.1729 | 566.1361 | 2567 |
| 1736544420 | 571.4007 | -4.6 | -0.80 | 576.0001 | 577.5551 | 568.9565 | 2573 |
| 1736458020 | 576 | 0.77 | 0.13 | 574.9999 | 576.3338 | 573.44309 | 1334 |
| 1736371620 | 575.2327 | 3.23 | 0.57 | 573.0001 | 576.6199 | 572.0001 | 1834 |
| 1736285220 | 572 | -3.87 | -0.67 | 574.84799 | 578.0399 | 572 | 3040 |
| 1736198820 | 575.8667 | -1.68 | -0.29 | 577.6539 | 579.9999 | 574.2283 | 6748 |
| 1735939620 | 577.54999 | 7.64 | 1.34 | 571.4782 | 578.1747 | 571.428 | 2455 |
| 1735853220 | 569.912 | 2.46 | 0.43 | 570.7722 | 578.33579 | 568.0001 | 5658 |
| 1735594020 | 567.45219 | -6.16 | -1.07 | 572.6692 | 572.6692 | 567 | 2561 |
| 1735334820 | 573.6073 | -0.87 | -0.15 | 575.24159 | 576.57989 | 570.0001 | 2872 |
| 1734989220 | 574.4793 | 6.56 | 1.15 | 571.298 | 574.4793 | 567.91 | 3390 |
| 1734730020 | 567.92409 | 2.59 | 0.46 | 565.5661 | 571.9999 | 557.8803 | 5914 |
| 1734643620 | 565.3363 | -3.91 | -0.69 | 567.47 | 571.2042 | 565.3363 | 2803 |
| 1734557220 | 569.2491 | -8.91 | -1.54 | 577.7947 | 579.9999 | 569.2491 | 1853 |
| 1734470820 | 578.1576 | 0.57 | 0.10 | 579.3297 | 579.3297 | 575.363 | 1015 |
| 1734384420 | 577.5842 | -1.5 | -0.26 | 578.1969 | 580.7626 | 575.89919 | 3420 |
| 1734125220 | 579.089 | -0.73 | -0.13 | 580.8656 | 583.3903 | 575.5877 | 1933 |
| 1734038820 | 579.8174 | -1.5 | -0.26 | 581.4127 | 582.45989 | 578.6301 | 1118 |
| 1733952420 | 581.3223 | 4.47 | 0.78 | 577.8243 | 584.1565 | 576.07989 | 1490 |
| 1733866020 | 576.8506 | -2.65 | -0.46 | 578.32629 | 580.2992 | 576.3501 | 1452 |
| 1733779620 | 579.4965 | -1.41 | -0.24 | 581.5392 | 581.5804 | 576.79999 | 3288 |
| 1733520420 | 580.9095 | 1.15 | 0.20 | 578.1001 | 581.888 | 576.6201 | 1285 |
| 1733434020 | 579.7643 | -1.42 | -0.24 | 579.9769 | 581.9512 | 577.0467 | 5722 |
| 1733347620 | 581.18539 | 3.13 | 0.54 | 579.19989 | 582.688 | 578.6747 | 2169 |
| 1733261220 | 578.0555 | -0.89 | -0.15 | 579 | 579.7353 | 576.3418 | 1524 |
| 1733174820 | 578.9456 | 6.9 | 1.21 | 574.9938 | 579.5399 | 573.52189 | 4885 |
| 1732915620 | 572.04369 | 2.15 | 0.38 | 570.787 | 575.4999 | 570.4084 | 1049 |
| 1732829220 | 569.89009 | -0.11 | -0.02 | 571.8636 | 575.4999 | 569.6472 | 1343 |
| 1732742820 | 570.0025 | -5.68 | -0.99 | 573.3346 | 575.3668 | 567.0003 | 2213 |
| 1732656420 | 575.6835 | 2.71 | 0.47 | 572.5229 | 576.0179 | 570.4801 | 1785 |
| 1732570020 | 572.9687 | -0.75 | -0.13 | 574.5701 | 575.86569 | 570.7303 | 2378 |
| 1732310820 | 573.7157 | 4.45 | 0.78 | 568.6679 | 576.2734 | 568.0001 | 1482 |
| 1732224420 | 569.2688 | 6.74 | 1.20 | 563.143 | 570 | 560.90009 | 1226 |
| 1732138020 | 562.5263 | 1.47 | 0.26 | 561.0001 | 563.47569 | 558.71669 | 3214 |
| 1732051620 | 561.0537 | 3.62 | 0.65 | 558.0919 | 562.24749 | 554.8001 | 1615 |
| 1731965220 | 557.42999 | -0.51 | -0.09 | 561.00109 | 561.00109 | 557.2 | 2164 |
| 1731705960 | 557.9362 | -7.06 | -1.25 | 562.9045 | 562.919 | 557.9362 | 2596 |
| 1731619560 | 565.0001 | -2.8 | -0.49 | 566.9999 | 570.2752 | 565.0001 | 907 |
| 1731533160 | 567.7999 | 2.65 | 0.47 | 562.15009 | 569.2317 | 561.4601 | 1225 |
| 1731446820 | 565.1476 | 0.83 | 0.15 | 567.1321 | 567.4452 | 562.15009 | 2351 |
| 1731360420 | 564.3167 | 2.65 | 0.47 | 562.924 | 567.6799 | 562.924 | 2504 |
| 1731101220 | 561.6669 | 5.55 | 1.00 | 559.2317 | 563.2992 | 555.3801 | 2163 |
| 1731014760 | 556.1162 | 4.47 | 0.81 | 554.1468 | 558.3753 | 552.783 | 1688 |
| 1730928360 | 551.6476 | 11.85 | 2.20 | 552.80179 | 559.9999 | 550.0001 | 3633 |
| 1730841960 | 539.7981 | 5.05 | 0.94 | 534.9049 | 539.84029 | 532.7451 | 4963 |
| 1730755560 | 534.74659 | -2.88 | -0.54 | 535.8669 | 535.99 | 531.91409 | 1967 |
| 1730496360 | 537.623 | 5.91 | 1.11 | 531.0039 | 539.1199 | 531.0001 | 3057 |
| 1730409960 | 531.7089 | -10.72 | -1.98 | 538.9533 | 538.9533 | 529.5601 | 2075 |
| 1730323560 | 542.42949 | -3.19 | -0.58 | 546.04819 | 548.06359 | 539.3706 | 1532 |
