Amundi Luxembourg SA【AMEJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Luxembourg SA (AMEJ)
Amundi Luxembourg SA (AMEJ) 과거

Amundi Luxembourg SA (AMEJ)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	56.32	0	0.00	56.32	56.32	56.32	0
1741642020	56.32	0	0.00	56.32	56.32	56.32	0
1741382820	56.32	0	0.00	56.32	56.32	56.32	0
1741296420	56.32	0	0.00	56.32	56.32	56.32	0
1741210020	56.32	0	0.00	56.32	56.32	56.32	0
1741123620	56.32	0	0.00	56.32	56.32	56.32	0
1741037220	56.32	0	0.00	56.32	56.32	56.32	0
1740778020	56.32	0	0.00	56.32	56.32	56.32	0
1740691620	56.32	0	0.00	56.32	56.32	56.32	0
1740605220	56.32	0	0.00	56.32	56.32	56.32	0
1740518820	56.32	0	0.00	56.32	56.32	56.32	0
1740432420	56.32	0	0.00	56.32	56.32	56.32	0
1740173220	56.32	0	0.00	56.32	56.32	56.32	0
1740086820	56.32	0	0.00	56.32	56.32	56.32	0
1740000420	56.32	0	0.00	56.32	56.32	56.32	0
1739914020	56.32	0	0.00	56.32	56.32	56.32	0
1739827620	56.32	0	0.00	56.32	56.32	56.32	0
1739568420	56.32	0	0.00	56.32	56.32	56.32	0
1739482020	56.32	0	0.00	56.32	56.32	56.32	0
1739395620	56.32	0	0.00	56.32	56.32	56.32	0
1739309220	56.32	0	0.00	56.32	56.32	56.32	0
1739222820	56.32	0	0.00	56.32	56.32	56.32	0
1738963620	56.32	0	0.00	56.32	56.32	56.32	0
1738877220	56.32	0	0.00	56.32	56.32	56.32	0
1738790820	56.32	0	0.00	56.32	56.32	56.32	0
1738704420	56.32	0	0.00	56.32	56.32	56.32	0
1738618020	56.32	0	0.00	56.32	56.32	56.32	0
1738358820	56.32	0	0.00	56.32	56.32	56.32	0
1738272420	56.32	0	0.00	56.32	56.32	56.32	0
1738186020	56.32	0	0.00	56.32	56.32	56.32	0
1738099620	56.32	0	0.00	56.32	56.32	56.32	0
1738013220	56.32	0	0.00	56.32	56.32	56.32	0
1737754020	56.32	0	0.00	56.32	56.32	56.32	0
1737667620	56.32	0	0.00	56.32	56.32	56.32	0
1737581220	56.32	0	0.00	56.32	56.32	56.32	0
1737494820	56.32	0	0.00	56.32	56.32	56.32	0
1737408420	56.32	0.74	1.33	56.32	56.32	56.32	18
1737149220	55.58	0.6	1.09	55.58	55.58	55.58	1
1737062820	54.98	0	0.00	54.98	54.98	54.98	0
1736976420	54.98	-0.57	-1.03	54.98	54.98	54.98	1
1736890020	55.55	0	0.00	55.55	55.55	55.55	0
1736803620	55.55	0	0.00	55.55	55.55	55.55	0
1736544420	55.55	0	0.00	55.55	55.55	55.55	0
1736458020	55.55	0	0.00	55.55	55.55	55.55	0
1736371620	55.55	0	0.00	55.55	55.55	55.55	0
1736285220	55.55	0	0.00	55.55	55.55	55.55	0
1736198820	55.55	0	0.00	55.55	55.55	55.55	0
1735939620	55.55	0.21	0.38	55.55	55.55	55.55	5
1735853220	55.34	0	0.00	55.34	55.34	55.34	0
1735594020	55.34	0	0.00	55.34	55.34	55.34	0
1735334820	55.34	0	0.00	55.34	55.34	55.34	0
1734989220	55.34	-0.29	-0.52	55.34	55.34	55.34	1
1734730020	55.63	0	0.00	55.63	55.63	55.63	0
1734643620	55.63	-0.66	-1.17	55.63	55.63	55.63	1
1734557220	56.29	-0.31	-0.55	56.29	56.29	56.29	1
1734470820	56.6	0	0.00	56.6	56.6	56.6	0
1734384420	56.6	-0.53	-0.93	56.6	56.6	56.6	1
1734073200	57.13	0	0.00	57.13	57.13	57.13	0
1733986800	57.13	0	0.00	57.13	57.13	57.13	0

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관