Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc【AMEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (AMEC)
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (AMEC) 과거

Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (AMEC)

63.39

-0.30

(-0.47%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	64.129999	0.55	0.87	64.129999	64.129999	64.129999	22
1738272420	63.58	0.02	0.03	63.68	63.68	63.58	18
1738186020	63.56	-0.22	-0.34	63.83	63.83	63.56	90
1738099620	63.78	1.64	2.64	62.93	63.78	62.49	61
1738013220	62.14	-1.56	-2.45	63.24	63.24	61.97	154
1737754020	63.7	-0.22	-0.34	63.92	64.23	63.69	179
1737667620	63.92	-0.25	-0.39	64.19	64.19	63.79	104
1737581220	64.17	0.02	0.03	64.16	64.17	63.92	75
1737494820	64.15	0.82	1.29	62.53	64.15	62.53	249
1737408420	63.33	-0.37	-0.58	63.33	63.34	63.25	132
1737149220	63.7	0.96	1.53	62.86	63.7	62.86	360
1737062820	62.74	0.19	0.30	63.22	63.22	62.69	236
1736976420	62.55	0.97	1.58	61.48	62.88	61.48	264
1736890020	61.58	0.08	0.13	61.51	61.93	61.51	279
1736803620	61.5	-0.23	-0.37	61.2	61.5	60.81	146
1736544420	61.73	-0.59	-0.95	61.66	61.75	61.31	30
1736458020	62.32	0.44	0.71	61.72	62.32	61.72	319
1736371620	61.88	-0.11	-0.18	61.77	61.88	61.77	356
1736285220	61.99	-0.38	-0.61	62.45	62.9	61.99	130
1736198820	62.37	0.19	0.31	62.24	62.88	62.24	90
1735939620	62.18	-0.01	-0.02	62.21	62.21	61.7	529
1735853220	62.19	0.98	1.60	62	62.26	61.76	231
1735594020	61.21	-1.02	-1.64	61.47	61.83	61.21	290
1735334820	62.23	0.62	1.01	62.05	62.23	61.75	73
1734989220	61.61	0.66	1.08	61.67	61.91	61.36	282
1734730020	60.95	-0.16	-0.26	60.94	61.39	60.94	59
1734643620	61.11	0.15	0.25	61.67	61.67	61.11	70
1734557220	60.96	-2.06	-3.27	62.81	63.25	60.96	102
1734470820	63.02	-0.07	-0.11	62.93	63.14	62.93	68
1734384420	63.09	-0.42	-0.66	62.64	63.47	62.64	537
1734125220	63.51	0.01	0.02	63.29	63.51	63.29	103
1734038820	63.5	-0.2	-0.31	63.27	63.5	63.27	19
1733952420	63.7	0.41	0.65	62.92	63.7	62.72	186
1733866020	63.29	-0.34	-0.53	63.19	63.76	63.19	72
1733779620	63.63	-0.1	-0.16	63.33	63.81	63.28	158
1733520420	63.73	0.37	0.58	63.16	63.82	63.03	99
1733434020	63.36	-0.59	-0.92	64.129999	64.19	63.36	874
1733347620	63.95	0.4	0.63	63.8	64.26	63.8	146
1733261220	63.55	0.35	0.55	63.31	63.55	63.2	58
1733174820	63.2	0.72	1.15	62.34	63.45	62.32	660
1732915620	62.48	0.18	0.29	62.23	62.75	62.23	869
1732829220	62.3	0.52	0.84	61.91	62.57	61.91	199
1732742820	61.78	-1.07	-1.70	62.42	62.52	61.78	73
1732656420	62.85	-0.53	-0.84	63.06	63.06	62.75	120
1732570020	63.38	0.65	1.04	62.63	63.38	62.63	605
1732310820	62.73	1.23	2.00	61.93	62.73	61.93	166
1732224420	61.5	1.17	1.94	60.46	61.5	60.46	77
1732138020	60.33	0.31	0.52	60.71	60.81	60.29	143
1732051620	60.02	-0.32	-0.53	60.78	60.78	59.65	332
1731965220	60.34	-0.04	-0.07	60.55	60.69	60.18	376
1731705960	60.38	-0.62	-1.02	60.73	61.15	60.38	327
1731619560	61	-0.47	-0.76	61.93	61.93	61	19
1731533160	61.47	-0.52	-0.84	61.47	61.47	61.47	23
1731446820	61.99	0.27	0.44	61.76	62.09	61.76	56
1731360420	61.72	1.01	1.66	60.83	62.05	60.83	1128
1731101220	60.71	0.79	1.32	60.49	60.71	60.49	88
1731014760	59.92	-0.18	-0.30	60.5	60.5	59.92	225
1730928360	60.1	2.48	4.30	58.7	60.35	58.7	242
1730841960	57.62	0.09	0.16	57.45	57.72	57.45	153
1730755560	57.53	-0.31	-0.54	57.31	57.71	57.13	72
1730496360	57.84	0.21	0.36	57.48	58.12	57.48	510

Amundi MSCI Smart Cities...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관