Hot Features
프리미엄
Amicus Therapeutics Inc (AM6)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.20994475138 | 9.05 | 9.05 | 9 | 140 | 9.02619048 | DE |
| 4 | -0.3 | -3.14136125654 | 9.55 | 9.55 | 8.75 | 114 | 8.94740958 | DE |
| 12 | -1.449999 | -13.5513937898 | 10.699999 | 11.8 | 8.75 | 1513 | 9.53007822 | DE |
| 26 | -0.35 | -3.64583333333 | 9.6 | 11.8 | 8.75 | 1479 | 9.90592027 | DE |
| 52 | -2.25 | -19.5652173913 | 11.5 | 13 | 8 | 1382 | 9.57908407 | DE |
| 156 | -2.65 | -22.268907563 | 11.9 | 13.2 | 8 | 1103 | 9.8200513 | DE |
| 260 | -2.65 | -22.268907563 | 11.9 | 13.2 | 8 | 1103 | 9.8200513 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737581220 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 200 |
| 1737494820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 110 |
| 1737408420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737149220 | 9.05 | 0.15 | 1.69 | 9.05 | 9.05 | 9.05 | 110 |
| 1737062820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736976420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736890020 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 3 |
| 1736803620 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 180 |
| 1736544420 | 8.8 | -0.25 | -2.76 | 8.8 | 8.8 | 8.8 | 150 |
| 1736458020 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 100 |
| 1736371620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736285220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736198820 | 9 | -0.55 | -5.76 | 8.9499999 | 9 | 8.9499999 | 160 |
| 1735939620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735853220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735594020 | 9.55 | 0.2 | 2.14 | 9.55 | 9.55 | 9.55 | 10 |
| 1735334820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734989220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734730020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734643620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734557220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734470820 | 9.35 | 0 | 0.00 | 9.3 | 9.5 | 9.3 | 6891 |
| 1734384420 | 9.35 | 0.35 | 3.89 | 8.9 | 9.4 | 8.9 | 6460 |
| 1734125220 | 9 | -0.7 | -7.22 | 9.5 | 9.5 | 9 | 260 |
| 1734038820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733952420 | 9.6999999 | 0.05 | 0.52 | 9.6999999 | 9.75 | 9.6999999 | 9831 |
| 1733866020 | 9.65 | 0.25 | 2.66 | 9.6 | 9.65 | 9.6 | 3330 |
| 1733779620 | 9.4 | 0.3 | 3.30 | 9.3 | 9.4 | 9.3 | 3355 |
| 1733520420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 250 |
| 1733434020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733347620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733261220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733174820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732915620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732829220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732742820 | 9.1 | -0.1 | -1.09 | 9.4499999 | 9.4499999 | 9.1 | 1112 |
| 1732656420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732570020 | 9.1999999 | -0.15 | -1.60 | 9.1999999 | 9.1999999 | 9.1999999 | 558 |
| 1732310820 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 250 |
| 1732224420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732138020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732051620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 25 |
| 1731965220 | 9.1999999 | -0.8 | -8.00 | 9.1999999 | 9.1999999 | 9.1999999 | 844 |
| 1731706020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731619620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731533220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731446820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731360420 | 10 | 0 | 0.00 | 10.3 | 10.3 | 10 | 1520 |
| 1731101160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731014760 | 10 | -1.8 | -15.25 | 10 | 10 | 10 | 1490 |
| 1730928360 | 11.8 | 1.1 | 10.28 | 11.8 | 11.8 | 11.8 | 420 |
| 1730841960 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 204 |
| 1730755560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730496360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730409960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323560 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 116 |
| 1730233560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730147160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729887960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729801560 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 50 |
