Alexanderwerk AG【ALXA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Alexanderwerk AG (ALXA)
Alexanderwerk AG (ALXA) 과거

Alexanderwerk AG (ALXA)

14.90

0.00

(0.00%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	2.05479452055	14.6	15	14.5	312	14.85556978	DE
4	0.6	4.1958041958	14.3	15	14	179	14.66153846	DE
12	0.2	1.36054421769	14.7	16.8	14	526	14.81937859	DE
26	-1.6	-9.69696969697	16.5	17.3	14	426	15.33377266	DE
52	0.6	4.1958041958	14.3	17.5	13.9	439	15.72409767	DE
156	0.4	2.75862068966	14.5	17.5	13.7	383	15.59933299	DE
260	0.4	2.75862068966	14.5	17.5	13.7	383	15.59933299	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	14.8	-0.2	-1.33	14.8	14.8	14.8	130
1737062820	15	0.1	0.67	14.9	15	14.8	729
1736976420	14.9	0.1	0.68	14.9	14.9	14.9	3
1736890020	14.8	-0.1	-0.67	14.6	15	14.6	459
1736803620	14.9	0.4	2.76	14.9	14.9	14.6	130
1736544420	14.5	0	0.00	14.6	14.9	14.5	241
1736458020	14.5	0	0.00	14.5	14.5	14.5	3
1736371620	14.5	0.3	2.11	14.2	14.5	14.2	285
1736285220	14.2	-0.3	-2.07	14.5	14.5	14.2	43
1736198820	14.5	0	0.00	14.5	14.5	14.1	149
1735939620	14.5	0.4	2.84	14.1	14.5	14.1	138
1735853220	14.1	-0.4	-2.76	14.1	14.5	14.1	219
1735594020	14.5	0	0.00	14.1	14.5	14.1	15
1735334820	14.5	0	0.00	14.5	14.5	14.1	119
1734989220	14.5	0.2	1.40	14	14.5	14	57
1734730020	14.3	0	0.00	14.3	14.3	14	101
1734643620	14.3	0	0.00	14.3	14.3	14	362
1734557220	14.3	0	0.00	14.8	14.8	14	79
1734470820	14.3	-0.5	-3.38	14.8	14.8	14.3	277
1734384420	14.8	0.2	1.37	14.8	14.8	14.3	665
1734125220	14.6	-0.2	-1.35	14.8	14.8	14.6	16
1734038820	14.8	0.1	0.68	14.9	14.9	14.6	212
1733952420	14.7	-0.3	-2.00	14.7	14.7	14.7	123
1733866020	15	-0.1	-0.66	14.8	15	14.7	268
1733779620	15.1	0	0.00	15.1	15.1	14.8	252
1733520420	15.1	-0.1	-0.66	14.9	15.1	14.7	966
1733434020	15.2	0.3	2.01	15.1	15.2	15	742
1733347620	14.9	-0.2	-1.32	15.1	15.1	14.9	35
1733261220	15.1	-0.1	-0.66	15.2	15.2	14.9	978
1733174820	15.2	0.1	0.66	15.2	15.2	14.8	152
1732915620	15.1	0	0.00	15.1	15.1	14.7	171
1732829220	15.1	0.2	1.34	15	15.1	15	130
1732742820	14.9	0	0.00	14.9	14.9	14.9	64
1732656420	14.9	0	0.00	14.7	14.9	14.7	24
1732570020	14.9	-0.1	-0.67	15	15	14.7	373
1732310820	15	0	0.00	15	15	14.8	241
1732224420	15	0.1	0.67	14.9	15	14.6	330
1732138020	14.9	0	0.00	14.9	15	14.6	840
1732051620	14.9	0.3	2.05	15	15	14.6	292
1731965220	14.6	-0.3	-2.01	15.5	15.5	14.6	162
1731705960	14.9	-0.1	-0.67	15	15	14.8	553
1731619560	15	0	0.00	15.5	15.5	14.2	339
1731533160	15	-0.9	-5.66	15.9	15.9	14.3	1800
1731446820	15.9	0.9	6.00	15.9	15.9	15	77
1731360420	15	-0.1	-0.66	15.1	16	14.8	2102
1731101220	15.1	0	0.00	15.1	15.1	15.1	14
1731014760	15.1	0.3	2.03	14.6	15.1	14.6	942
1730928360	14.8	0.1	0.68	15.2	15.2	14.8	5
1730841960	14.7	0	0.00	15.3	15.3	14.7	15
1730755560	14.7	-0.2	-1.34	14.4	16.8	14.4	11441
1730496360	14.9	0.3	2.05	14.9	14.9	14.9	79
1730409960	14.6	0.1	0.69	14.7	14.7	14.4	106
1730323560	14.5	-0.2	-1.36	14.5	14.5	14.5	70
1730237160	14.7	0.2	1.38	14.7	14.7	14.7	75
1730150760	14.5	-0.2	-1.36	14.5	14.7	14.5	488
1729888020	14.7	-0.1	-0.68	14.7	14.7	14.6	383
1729801560	14.8	-0.2	-1.33	15	15	14.8	133
1729715160	15	0.2	1.35	15	15	14.8	5
1729628760	14.8	-0.2	-1.33	14.8	15	14.8	4
1729542360	15	0.1	0.67	15	15	15	122
1729283160	14.9	-0.2	-1.32	15.1	15.1	14.8	6

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관