Alexanderwerk AG【ALXA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Alexanderwerk AG (ALXA)
Alexanderwerk AG (ALXA) 과거

Alexanderwerk AG (ALXA)

14.90

0.20

( 1.36% )

업데이트: 19:12:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	14.5	-0.4	-2.68	14.9	14.9	14.4	496
1740605220	14.9	0.6	4.20	14.9	14.9	14.2	125
1740518820	14.3	0.1	0.70	14.9	14.9	14.3	142
1740432420	14.2	0.1	0.71	14.9	14.9	14.1	207
1740173220	14.1	-0.8	-5.37	14	14.9	14	211
1740086820	14.9	0	0.00	15	15	14	128
1740000420	14.9	0.7	4.93	14.9	14.9	14.4	194
1739914020	14.2	-0.7	-4.70	14.9	14.9	14	241
1739827620	14.9	0.1	0.68	14.9	14.9	14.9	147
1739568420	14.8	0	0.00	14.8	14.8	14.5	555
1739482020	14.8	-0.2	-1.33	14.9	14.9	14.7	1024
1739395620	15	0.1	0.67	14.6	15	14.6	215
1739309220	14.9	0	0.00	14.9	14.9	14.9	40
1739222820	14.9	0	0.00	14.9	14.9	14.6	98
1738963620	14.9	0	0.00	14.9	14.9	14.6	477
1738877220	14.9	-0.1	-0.67	14.7	14.9	14.5	890
1738790820	15	0	0.00	14.9	15	14.6	475
1738704420	15	0.1	0.67	14.7	15	14.7	45
1738618020	14.9	0	0.00	14.9	14.9	14.6	135
1738358820	14.9	-0.2	-1.32	15.4	15.4	14.6	2742
1738272420	15.1	0.7	4.86	15.1	15.1	14.4	265
1738186020	14.4	0	0.00	15.1	15.1	14.4	100
1738099620	14.4	-0.3	-2.04	14.7	14.7	14.4	246
1738013220	14.7	-0.4	-2.65	15.1	15.1	14.4	688
1737754020	15.1	-0.1	-0.66	14.8	15.1	14.7	1033
1737667620	15.2	0.3	2.01	15.4	15.4	14.7	1108
1737581220	14.9	-0.5	-3.25	15.4	15.4	14.9	182
1737494820	15.4	0.5	3.36	14.9	15.5	14.9	354
1737408420	14.9	0.1	0.68	15	15.5	14.9	251
1737149220	14.8	-0.2	-1.33	14.8	14.8	14.8	130
1737062820	15	0.1	0.67	14.9	15	14.8	729
1736976420	14.9	0.1	0.68	14.9	14.9	14.9	3
1736890020	14.8	-0.1	-0.67	14.6	15	14.6	459
1736803620	14.9	0.4	2.76	14.9	14.9	14.6	130
1736544420	14.5	0	0.00	14.6	14.9	14.5	241
1736458020	14.5	0	0.00	14.5	14.5	14.5	3
1736371620	14.5	0.3	2.11	14.2	14.5	14.2	285
1736285220	14.2	-0.3	-2.07	14.5	14.5	14.2	43
1736198820	14.5	0	0.00	14.5	14.5	14.1	149
1735939620	14.5	0.4	2.84	14.1	14.5	14.1	138
1735853220	14.1	-0.4	-2.76	14.1	14.5	14.1	219
1735594020	14.5	0	0.00	14.1	14.5	14.1	15
1735334820	14.5	0	0.00	14.5	14.5	14.1	119
1734989220	14.5	0.2	1.40	14	14.5	14	57
1734730020	14.3	0	0.00	14.3	14.3	14	101
1734643620	14.3	0	0.00	14.3	14.3	14	362
1734557220	14.3	0	0.00	14.8	14.8	14	79
1734470820	14.3	-0.5	-3.38	14.8	14.8	14.3	277
1734384420	14.8	0.2	1.37	14.8	14.8	14.3	665
1734125220	14.6	-0.2	-1.35	14.8	14.8	14.6	16
1734038820	14.8	0.1	0.68	14.9	14.9	14.6	212
1733952420	14.7	-0.3	-2.00	14.7	14.7	14.7	123
1733866020	15	-0.1	-0.66	14.8	15	14.7	268
1733779620	15.1	0	0.00	15.1	15.1	14.8	252
1733520420	15.1	-0.1	-0.66	14.9	15.1	14.7	966
1733434020	15.2	0.3	2.01	15.1	15.2	15	742
1733347620	14.9	-0.2	-1.32	15.1	15.1	14.9	35
1733261220	15.1	-0.1	-0.66	15.2	15.2	14.9	978
1733174820	15.2	0.1	0.66	15.2	15.2	14.8	152
1732915620	15.1	0	0.00	15.1	15.1	14.7	171
1732829220	15.1	0.2	1.34	15	15.1	15	130

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관