Alexanderwerk AG【ALXA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Alexanderwerk AG (ALXA)
Alexanderwerk AG (ALXA) 과거

Alexanderwerk AG (ALXA)

14.80

-0.20

( -1.33% )

업데이트: 17:35:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	15.1	0	0.00	15.1	15.1	14.7	171
1732829220	15.1	0.2	1.34	15	15.1	15	130
1732742820	14.9	0	0.00	14.9	14.9	14.9	64
1732656420	14.9	0	0.00	14.7	14.9	14.7	24
1732570020	14.9	-0.1	-0.67	15	15	14.7	373
1732310820	15	0	0.00	15	15	14.8	241
1732224420	15	0.1	0.67	14.9	15	14.6	330
1732138020	14.9	0	0.00	14.9	15	14.6	840
1732051620	14.9	0.3	2.05	15	15	14.6	292
1731965220	14.6	-0.3	-2.01	15.5	15.5	14.6	162
1731705960	14.9	-0.1	-0.67	15	15	14.8	553
1731619560	15	0	0.00	15.5	15.5	14.2	339
1731533160	15	-0.9	-5.66	15.9	15.9	14.3	1800
1731446820	15.9	0.9	6.00	15.9	15.9	15	77
1731360420	15	-0.1	-0.66	15.1	16	14.8	2102
1731101220	15.1	0	0.00	15.1	15.1	15.1	14
1731014760	15.1	0.3	2.03	14.6	15.1	14.6	942
1730928360	14.8	0.1	0.68	15.2	15.2	14.8	5
1730841960	14.7	0	0.00	15.3	15.3	14.7	15
1730755560	14.7	-0.2	-1.34	14.4	16.8	14.4	11441
1730496360	14.9	0.3	2.05	14.9	14.9	14.9	79
1730409960	14.6	0.1	0.69	14.7	14.7	14.4	106
1730323560	14.5	-0.2	-1.36	14.5	14.5	14.5	70
1730237160	14.7	0.2	1.38	14.7	14.7	14.7	75
1730150760	14.5	-0.2	-1.36	14.5	14.7	14.5	488
1729888020	14.7	-0.1	-0.68	14.7	14.7	14.6	383
1729801560	14.8	-0.2	-1.33	15	15	14.8	133
1729715160	15	0.2	1.35	15	15	14.8	5
1729628760	14.8	-0.2	-1.33	14.8	15	14.8	4
1729542360	15	0.1	0.67	15	15	15	122
1729283160	14.9	-0.2	-1.32	15.1	15.1	14.8	6
1729196760	15.1	0.3	2.03	15.1	15.1	15.1	26
1729110360	14.8	-0.4	-2.63	15.1	15.1	14.8	81
1729023960	15.2	0	0.00	15	15.2	14.8	464
1728937620	15.2	-0.1	-0.65	15.1	15.2	15	608
1728678360	15.3	0	0.00	15.3	15.3	15.3	51
1728591960	15.3	0.3	2.00	15.3	15.3	15.3	69
1728505560	15	0	0.00	14.8	15.3	14.8	398
1728419160	15	-0.3	-1.96	15.3	15.3	15	44
1728332760	15.3	0.2	1.32	15.3	15.3	14.8	32
1728073620	15.1	0	0.00	15.1	15.1	15.1	0
1727987220	15.1	-0.5	-3.21	15.1	15.1	15.1	91
1727900820	15.6	0.2	1.30	15.6	15.6	15.1	99
1727814420	15.4	-0.1	-0.65	16	16	15.4	228
1727728020	15.5	-0.4	-2.52	15.9	16	15.5	372
1727468760	15.9	-0.1	-0.63	16	16	15.5	155
1727382360	16	0.3	1.91	16	16	15.5	238
1727295960	15.7	-0.1	-0.63	16.1	16.1	15.6	160
1727209560	15.8	-0.3	-1.86	16.1	16.1	15.6	1777
1727123160	16.1	0.4	2.55	16	16.1	16	1554
1726864020	15.7	0	0.00	15.7	15.7	15.7	0
1726777620	15.7	0	0.00	15.7	15.7	15.7	0
1726691220	15.7	0.3	1.95	15.6	15.7	15.6	254
1726604760	15.4	0.4	2.67	15.2	15.4	15.2	100
1726518420	15	0.4	2.74	15.2	15.2	15	228
1726259160	14.6	-0.6	-3.95	15	15	14.6	150
1726172760	15.2	-1	-6.17	15.2	15.2	15.2	78
1726086360	16.2	-0.3	-1.82	16.5	16.5	16.2	475
1725999960	16.5	-0.5	-2.94	16.5	16.5	16.5	418
1725913620	17	0.5	3.03	17.3	17.3	17	168
1725654360	16.5	-0.4	-2.37	16.899999	16.899999	16.5	110
1725567960	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1725481560	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1725395160	16.899999	0	0.00	16.899999	16.899999	16.399999	236
1725308760	16.899999	0	0.00	16.899999	16.899999	16.399999	1115

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관