ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,675.29
1.08%
US Tech 100
19,326.40
0.47%
다우존스 지수
41,964.63
0.92%
Bitcoin
85,927.61
-1.11%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Allianz SE (ALVH)

  7. Allianz SE (ALVH) 과거

Allianz SE

Allianz SE (ALVH)

TG
103.465
0.00
( 0.00% )
업데이트: 17:18:14
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1742367600104.9700.00104.97104.97104.970
1742281200104.9700.00104.97104.97104.970
1742194800104.9700.00104.97104.97104.970
1741935600104.9700.00104.97104.97104.970
1741849200104.9700.00104.97104.97104.970
1741762800104.9700.00104.97104.97104.970
1741676400104.9700.00104.97104.97104.970
1741590000104.9700.00104.97104.97104.970
1741330800104.9700.00104.97104.97104.970
1741244400104.9700.00104.97104.97104.970
1741158000104.9700.00104.97104.97104.970
1741071600104.9700.00104.97104.97104.970
1740985200104.9700.00104.97104.97104.970
1740726000104.9700.00104.97104.97104.970
1740639600104.9700.00104.97104.97104.970
1740553200104.9700.00104.97104.97104.970
1740466800104.9700.00104.97104.97104.970
1740380400104.9700.00104.97104.97104.970
1740121200104.9700.00104.97104.97104.970
1740034800104.9700.00104.97104.97104.970
1739948400104.9700.00104.97104.97104.970
1739862000104.9700.00104.97104.97104.970
1739775600104.9700.00104.97104.97104.970
1739516400104.9700.00104.97104.97104.970
1739430000104.9700.00104.97104.97104.970
1739343600104.9700.00104.97104.97104.970
1739257200104.9700.00104.97104.97104.970
1739170800104.9700.00104.97104.97104.970
1738911600104.9700.00104.97104.97104.970
1738825200104.9700.00104.97104.97104.970
1738738800104.9700.00104.97104.97104.970
1738652400104.9700.00104.97104.97104.970
1738566000104.9700.00104.97104.97104.970
1738306800104.9700.00104.97104.97104.970
1738220400104.9700.00104.97104.97104.970
1738134000104.9700.00104.97104.97104.970
1738047600104.9700.00104.97104.97104.970
1737961200104.9700.00104.97104.97104.970
1737702000104.9700.00104.97104.97104.970
1737615600104.9700.00104.97104.97104.970
1737529200104.9700.00104.97104.97104.970
1737442800104.9700.00104.97104.97104.970
1737356400104.9700.00104.97104.97104.970
1737097200104.9700.00104.97104.97104.970
1737010800104.9700.00104.97104.97104.970
1736924400104.9700.00104.97104.97104.970
1736838000104.9700.00104.97104.97104.970
1736751600104.9700.00104.97104.97104.970
1736492400104.9700.00104.97104.97104.970
1736406000104.9700.00104.97104.97104.970
1736319600104.9700.00104.97104.97104.970
1736233200104.9700.00104.97104.97104.970
1736146800104.9700.00104.97104.97104.970
1735887600104.9700.00104.97104.97104.970
1735801200104.9700.00104.97104.97104.970
1735542000104.9700.00104.97104.97104.970
1735282800104.9700.00104.97104.97104.970
1734937200104.9700.00104.97104.97104.970
1734678000104.9700.00104.97104.97104.970

최근 히스토리

TG
ALVH
Allianz
TG
EXHA
German government
EU
FDJ
Francaise Des Jeux
ASX
I88
Infini Resources
TSXV
SA
Southern Arc Minerals
TG
MHYC
Muenchener Hypothekenban...
TG
MSFF
Microsoft
HUOB
ABTETH
ArcBlock
TG
2C3
SOS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지