Allianz SE【ALVG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Allianz SE (ALVG)

102.68

0.00

( 0.00% )

업데이트: 23:58:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	103.378	0	0.00	103.378	103.378	103.378	0
1739914020	103.378	0	0.00	103.378	103.378	103.378	0
1739827620	103.378	0	0.00	103.378	103.378	103.378	0
1739568420	103.378	0	0.00	103.378	103.378	103.378	0
1739482020	103.378	0	0.00	103.378	103.378	103.378	0
1739395620	103.378	0	0.00	103.378	103.378	103.378	0
1739309220	103.378	0	0.00	103.378	103.378	103.378	0
1739222820	103.378	0	0.00	103.378	103.378	103.378	0
1738963620	103.378	0	0.00	103.378	103.378	103.378	0
1738877220	103.378	0	0.00	103.378	103.378	103.378	0
1738790820	103.378	0	0.00	103.378	103.378	103.378	0
1738704420	103.378	0	0.00	103.378	103.378	103.378	0
1738618020	103.378	1.74	1.71	103.378	103.378	103.378	100000
1738358820	101.64	0	0.00	101.64	101.64	101.64	0
1738272420	101.64	0	0.00	101.64	101.64	101.64	0
1738186020	101.64	0	0.00	101.64	101.64	101.64	0
1738099620	101.64	0	0.00	101.64	101.64	101.64	0
1738013220	101.64	0	0.00	101.64	101.64	101.64	0
1737754020	101.64	0	0.00	101.64	101.64	101.64	0
1737667620	101.64	0	0.00	101.64	101.64	101.64	0
1737581220	101.64	0	0.00	101.64	101.64	101.64	0
1737494820	101.64	0	0.00	101.64	101.64	101.64	0
1737408420	101.64	0	0.00	101.64	101.64	101.64	0
1737149220	101.64	0	0.00	101.64	101.64	101.64	0
1737062820	101.64	-0.11	-0.11	101.64	101.64	101.64	400000
1736924400	101.75	0	0.00	101.75	101.75	101.75	0
1736838000	101.75	0	0.00	101.75	101.75	101.75	0
1736751600	101.75	0	0.00	101.75	101.75	101.75	0
1736492400	101.75	0	0.00	101.75	101.75	101.75	0
1736406000	101.75	0	0.00	101.75	101.75	101.75	0
1736319600	101.75	0	0.00	101.75	101.75	101.75	0
1736233200	101.75	0	0.00	101.75	101.75	101.75	0
1736146800	101.75	0	0.00	101.75	101.75	101.75	0
1735887600	101.75	0	0.00	101.75	101.75	101.75	0
1735801200	101.75	0	0.00	101.75	101.75	101.75	0
1735542000	101.75	0	0.00	101.75	101.75	101.75	0
1735282800	101.75	0	0.00	101.75	101.75	101.75	0
1734937200	101.75	0	0.00	101.75	101.75	101.75	0
1734678000	101.75	0	0.00	101.75	101.75	101.75	0
1734591600	101.75	0	0.00	101.75	101.75	101.75	0
1734505200	101.75	0	0.00	101.75	101.75	101.75	0
1734418800	101.75	0	0.00	101.75	101.75	101.75	0
1734332400	101.75	0	0.00	101.75	101.75	101.75	0
1734073200	101.75	0	0.00	101.75	101.75	101.75	0
1733986800	101.75	0	0.00	101.75	101.75	101.75	0
1733900400	101.75	0	0.00	101.75	101.75	101.75	0
1733814000	101.75	0	0.00	101.75	101.75	101.75	0
1733727600	101.75	0	0.00	101.75	101.75	101.75	0
1733468400	101.75	0	0.00	101.75	101.75	101.75	0
1733382000	101.75	0	0.00	101.75	101.75	101.75	0
1733295600	101.75	0	0.00	101.75	101.75	101.75	0
1733209200	101.75	0	0.00	101.75	101.75	101.75	0
1733122800	101.75	0	0.00	101.75	101.75	101.75	0
1732863600	101.75	0	0.00	101.75	101.75	101.75	0
1732777200	101.75	0	0.00	101.75	101.75	101.75	0
1732690800	101.75	0	0.00	101.75	101.75	101.75	0
1732604400	101.75	0	0.00	101.75	101.75	101.75	0
1732518000	101.75	0	0.00	101.75	101.75	101.75	0
1732258800	101.75	0	0.00	101.75	101.75	101.75	0
1732172400	101.75	0	0.00	101.75	101.75	101.75	0
1732086000	101.75	0	0.00	101.75	101.75	101.75	0

Global Battery Metals

Internet Node Token

iShares 1-3 Year Treasur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관