WisdomTree Commodity Securities Limited【ALTC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Commodity Securities Limited (ALTC)
WisdomTree Commodity Securities Limited (ALTC) 과거

WisdomTree Commodity Securities Limited (ALTC)

5.08

0.3979

(8.50%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	4.8867	0.18	3.88	5.2256	5.2256	4.3991	18109
1734643620	4.7042	-0.54	-10.31	5.3219	5.4074	4.5976	7457
1734557220	5.245	-0.46	-8.14	5.5	5.68	5.245	11220
1734470820	5.7099	0.19	3.47	5.8239	5.8959	5.7086	4836
1734384420	5.5186	-0.18	-3.08	5.7083	5.7339	5.5186	1953
1734125220	5.6941	-0.14	-2.33	5.6259	5.6941	5.6091	3080
1734038820	5.83	0.13	2.31	5.8183999	5.83	5.6886	4479
1733952420	5.6984	0.48	9.16	5.3	5.6984	5.3	10739
1733866020	5.2201	-0.1	-1.89	5.3505	5.3505	4.9635	11077
1733779620	5.3207	-0.72	-11.94	5.8465999	5.8465999	5.3194999	12212
1733520420	6.0424	-0.04	-0.69	5.8795	6.0424	5.6473	9221
1733434020	6.0846	0.03	0.46	5.8526	6.0846	5.822	12877
1733347620	6.0568	0.23	3.96	6.0744	6.1169	5.707	62146
1733261220	5.8259999	0.08	1.31	5.9724	5.9944	5.6714	11369
1733174820	5.7508	0.72	14.38	5.4409	6.12	5.3080999	63125
1732915620	5.0279999	0.36	7.66	4.8757	5.0579	4.8757	8910
1732829220	4.6700999	-0.19	-3.89	4.6887	4.6887	4.6700999	6012
1732742820	4.8593	0.27	5.77	4.649	4.8593	4.6445	3723
1732656420	4.5942999	-0.26	-5.39	4.5391	4.7569	4.3	59253
1732570020	4.856	-0.06	-1.24	5.371	5.371	4.5899	53050
1732310820	4.9168	0.65	15.14	4.7074999	4.9168	4.6719	17377
1732224420	4.2701	0.15	3.69	4.2095	4.2701	4.2095	4550
1732138020	4.1181	-0.04	-0.85	4.07	4.1525999	3.9986	45339
1732051620	4.1533	0.19	4.80	4.2583	4.2583	4.0262	8884
1731965220	3.9629	0.31	8.51	3.9535	4.2954999	3.9535	25178
1731705960	3.6521	0.13	3.63	3.5	3.6521	3.5	11808
1731619560	3.5241	0.07	2.14	3.5949	3.6271	3.42	16311
1731533160	3.4501	-0.07	-2.10	3.29	3.579	3.29	12642
1731446820	3.5241	0.01	0.21	3.7415	3.75	3.38	57520
1731360420	3.5166	0.41	13.22	3.4179	3.6235	3.4179	14650
1731101220	3.1059	0.24	8.42	3.1059	3.1059	3.1059	100
1731014760	2.8647	0.14	5.02	2.8647	2.8647	2.8647	340
1730928360	2.7277	0.17	6.76	2.9081	2.9082	2.7277	10600
1730841960	2.5549	0.08	3.07	2.492	2.5571	2.492	1384
1730755560	2.4787	-0.18	-6.90	2.4937	2.4937	2.4787	4038
1730496360	2.6625	0	0.00	2.6625	2.6625	2.6625	0
1730409960	2.6625	-0.05	-1.95	2.6625	2.6625	2.6625	3220
1730323560	2.7155	-0.02	-0.91	2.77	2.77	2.7155	12610
1730237160	2.7403	0.08	2.87	2.7607	2.765	2.7403	12335
1730150760	2.6639	0	0.10	2.6639	2.6639	2.6639	1000
1729887960	2.6612	0	0.00	2.6612	2.6612	2.6612	0
1729801560	2.6612	-0.01	-0.25	2.6612	2.6612	2.6612	1000
1729715160	2.6679	-0.04	-1.34	2.6679	2.6679	2.6679	387
1729628760	2.7041	0.16	6.43	2.6598	2.7041	2.6598	11420
1729542360	2.5407	0	0.00	2.5407	2.5407	2.5407	0
1729283160	2.5407	0.03	1.28	2.5373	2.5501	2.5373	8652
1729196760	2.5087	-0.04	-1.47	2.515	2.5325	2.5087	20337
1729110360	2.5461	-0.01	-0.37	2.5499999	2.5499999	2.5461	5800
1729023960	2.5555	-0.02	-0.83	2.5705	2.5975	2.5285	16610
1728937620	2.577	0.22	9.19	2.4989	2.577	2.4989	5060
1728678360	2.36	0.03	1.32	2.36	2.36	2.36	350
1728591960	2.3292	-0.03	-1.24	2.3292	2.3292	2.3292	4500
1728505560	2.3584	-0.08	-3.42	2.3732	2.3732	2.3584	4650
1728419160	2.4418	0	0.00	2.4418	2.4418	2.4418	0
1728332760	2.4418	0.07	3.12	2.4418	2.4418	2.4418	750
1728073620	2.368	0	0.00	2.368	2.368	2.368	0
1727987220	2.368	0	0.00	2.368	2.368	2.368	0
1727900820	2.368	-0.04	-1.74	2.368	2.368	2.3668	1840
1727814420	2.41	-0.11	-4.37	2.3859	2.41	2.3859	2290
1727728020	2.5200999	-0.11	-4.32	2.5200999	2.5200999	2.5200999	1000
1727468760	2.6339	0.07	2.87	2.64	2.64	2.6339	3625
1727382360	2.5604	0.06	2.42	2.5435	2.5604	2.528	55152
1727295960	2.5	0.06	2.25	2.4848	2.5	2.4848	3008
1727209560	2.4449	0.04	1.74	2.4449	2.4449	2.4449	1000
1727123160	2.403	-0.05	-2.03	2.403	2.403	2.403	1020

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관