Alps Alpine Co Ltd【ALE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Alps Alpine Co Ltd (ALE)
Alps Alpine Co Ltd (ALE) 과거

Alps Alpine Co Ltd (ALE)

9.70

-0.50

(-4.90%)

마감 19 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734557220	10	0	0.00	10	10	10	0
1734470820	10	0.05	0.50	10	10	10	478
1734384420	9.9499999	-0.15	-1.49	9.9499999	9.9499999	9.9499999	130
1734125220	10.1	0	0.00	10.1	10.1	10.1	0
1734038820	10.1	0.15	1.51	10	10.1	10	405
1733952420	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1733866020	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	555
1733779620	9.9499999	0.4	4.19	9.9499999	9.9499999	9.9499999	5
1733520420	9.55	0	0.00	9.55	9.55	9.55	0
1733434020	9.55	0	0.00	9.55	9.55	9.55	0
1733347620	9.55	-0.2	-2.05	9.55	9.55	9.55	8
1733261220	9.75	0	0.00	9.75	9.75	9.75	0
1733174820	9.75	0.45	4.84	9.75	9.75	9.75	42
1732915620	9.3	0	0.00	9.3	9.3	9.3	0
1732829220	9.3	0	0.00	9.3	9.3	9.3	0
1732742820	9.3	0	0.00	9.3	9.3	9.3	0
1732656420	9.3	0	0.00	9.3	9.3	9.3	0
1732570020	9.3	0	0.00	9.3	9.3	9.3	0
1732310820	9.3	0	0.00	9.3	9.3	9.3	0
1732224420	9.3	0	0.00	9.3	9.3	9.3	0
1732138020	9.3	-0.15	-1.59	9.3	9.3	9.3	12
1732051620	9.4499999	0.15	1.61	9.4499999	9.4499999	9.4499999	15
1731965220	9.3	-0.15	-1.59	9.3	9.3	9.3	6
1731705960	9.4499999	-0.25	-2.58	9.4499999	9.4499999	9.4499999	10
1731619620	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1731533220	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1731446820	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1731360420	9.6999999	0.25	2.65	9.6999999	9.6999999	9.6999999	1
1731101160	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1731014760	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1730928360	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1730841960	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1730755560	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1730496360	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	4
1730406360	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1730319960	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1730233560	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1730147160	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1729887960	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1729801560	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1729715160	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1729628760	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1729542360	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1729283160	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1729196760	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1729110360	9.4499999	-0.35	-3.57	9.4499999	9.4499999	9.4499999	1
1729023960	9.8	0.4	4.26	9.8	9.8	9.8	12
1728937560	9.4	0	0.00	9.4	9.4	9.4	0
1728678360	9.4	0	0.00	9.4	9.4	9.4	0
1728591960	9.4	0	0.00	9.4	9.4	9.4	0
1728505560	9.4	0	0.00	9.4	9.4	9.4	0
1728419160	9.4	-0.55	-5.53	9.4	9.4	9.4	250
1728332820	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1728073620	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727987220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727900820	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727814420	9.9499999	0.3	3.11	9.9499999	9.9499999	9.9499999	1
1727728020	9.65	0.25	2.66	9.65	9.65	9.65	87
1727468760	9.4	-0.45	-4.57	9.9	9.9	9.4	925
1727382360	9.85	0.1	1.03	9.85	9.85	9.85	3
1727295960	9.75	0.1	1.04	9.75	9.75	9.75	575
1727161200	9.65	0	0.00	9.65	9.65	9.65	0
1727074800	9.65	0	0.00	9.65	9.65	9.65	0
1726815600	9.65	0	0.00	9.65	9.65	9.65	0
1726729200	9.65	0	0.00	9.65	9.65	9.65	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관