Hot Features
프리미엄
21Shares AG (ALC0)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 4.7308 | -0.11 | -2.18 | 4.7249999 | 4.74 | 4.698 | 10110 |
| 1737062820 | 4.836 | 0.44 | 9.91 | 4.4917 | 4.836 | 4.4429999 | 113564 |
| 1736976420 | 4.4 | 0.76 | 20.78 | 3.9809 | 4.4 | 3.8416 | 5778 |
| 1736890020 | 3.643 | 0.17 | 4.95 | 3.5134 | 3.643 | 3.5134 | 2480 |
| 1736803620 | 3.4711 | -0.14 | -3.81 | 3.4073 | 3.4711 | 3.2477 | 24699 |
| 1736544420 | 3.6087 | 0.19 | 5.44 | 3.52 | 3.6087 | 3.52 | 3708 |
| 1736458020 | 3.4226 | -0.15 | -4.15 | 3.4924 | 3.5323 | 3.3886 | 31431 |
| 1736371620 | 3.5709 | -0.17 | -4.47 | 3.6583 | 3.6583 | 3.5709 | 1482 |
| 1736285220 | 3.7379 | -0.44 | -10.45 | 3.8323 | 3.8323 | 3.7379 | 1517 |
| 1736198820 | 4.1741 | 0.04 | 0.98 | 3.9901 | 4.1741 | 3.9624 | 8729 |
| 1735939620 | 4.1336 | 0.15 | 3.86 | 4.1674 | 4.2333 | 4.1336 | 1479 |
| 1735853220 | 3.98 | 0.76 | 23.57 | 3.8966 | 4.0243 | 3.8966 | 14446 |
| 1735594020 | 3.2209 | -0.26 | -7.59 | 3.2658999 | 3.2658999 | 3.17 | 9395 |
| 1735334820 | 3.4856 | -0.1 | -2.91 | 3.5057 | 3.5633 | 3.4856 | 5236 |
| 1734989220 | 3.59 | 0.41 | 12.72 | 3.59 | 3.59 | 3.59 | 1750 |
| 1734730020 | 3.1849 | -0.01 | -0.20 | 3.1189 | 3.1849 | 2.8 | 8949 |
| 1734643620 | 3.1913999 | -0.44 | -12.23 | 3.7617 | 3.7617 | 3.1913999 | 1377 |
| 1734557220 | 3.6361 | -0.41 | -10.24 | 3.938 | 3.9843 | 3.6361 | 4577 |
| 1734470820 | 4.0509 | -0.01 | -0.32 | 4.1716 | 4.1716 | 4.0509 | 2410 |
| 1734384420 | 4.0641 | -0.13 | -3.03 | 4.0999999 | 4.0999999 | 3.9521 | 3855 |
| 1734125220 | 4.1910999 | -0.08 | -1.85 | 4.1283 | 4.34 | 4.1283 | 6388 |
| 1734038820 | 4.2699 | -0.24 | -5.33 | 4.385 | 4.385 | 4.2699 | 1200 |
| 1733952420 | 4.5103 | 0.58 | 14.81 | 4.1895 | 4.5103 | 4.1895 | 3750 |
| 1733866020 | 3.9284 | -0.55 | -12.27 | 4.1876 | 4.1936 | 3.7953 | 30818 |
| 1733779620 | 4.4778 | -0.22 | -4.70 | 4.6009 | 4.6439 | 4.4602 | 17014 |
| 1733520420 | 4.6985 | 0.15 | 3.33 | 4.5 | 4.6985 | 4.2 | 17608 |
| 1733434020 | 4.5469 | -0.19 | -4.04 | 4.8194999 | 4.8407 | 4.5469 | 2219 |
| 1733347620 | 4.7381 | -0.77 | -13.93 | 5.2366 | 5.2366 | 4.591 | 5980 |
| 1733261220 | 5.5051 | 0.3 | 5.70 | 5.4508 | 5.8601 | 5.1741 | 12398 |
| 1733174820 | 5.2083 | 1.31 | 33.61 | 4.9977 | 5.4954 | 4.6487999 | 19791 |
| 1732915620 | 3.8981 | 1.12 | 40.51 | 3.3831 | 3.9422 | 3.3831 | 34680 |
| 1732829220 | 2.7743 | -0.17 | -5.86 | 2.7743 | 2.7743 | 2.7743 | 345 |
| 1732742820 | 2.9469 | 0.43 | 17.03 | 2.8268 | 2.9889 | 2.8268 | 3370 |
| 1732656420 | 2.5181 | -0.12 | -4.57 | 2.5440999 | 2.5503 | 2.5181 | 2967 |
| 1732570020 | 2.6387 | 0.32 | 13.77 | 2.8464 | 2.8579 | 2.6359 | 2017 |
| 1732310820 | 2.3194 | 0.26 | 12.49 | 2.3253 | 2.3253 | 2.2862 | 785 |
| 1732224420 | 2.0619 | -0.13 | -5.86 | 2.0821 | 2.0821 | 1.9964 | 3150 |
| 1732138020 | 2.1903 | -0.01 | -0.45 | 2.2061 | 2.2061 | 2.1903 | 4828 |
| 1732051620 | 2.2003 | 0.06 | 2.63 | 2.1059 | 2.2003 | 2.1059 | 620 |
| 1731965220 | 2.1439 | 0.39 | 22.00 | 2.1866 | 2.1866 | 2.0587 | 16991 |
| 1731705960 | 1.7573 | 0.28 | 19.14 | 1.6589 | 1.8207 | 1.6589 | 5068 |
| 1731619560 | 1.475 | 0.05 | 3.16 | 1.475 | 1.475 | 1.475 | 5 |
| 1731533220 | 1.4298 | 0 | 0.00 | 1.4298 | 1.4298 | 1.4298 | 0 |
| 1731446820 | 1.4298 | -0.08 | -5.20 | 1.5782 | 1.5782 | 1.4298 | 3634 |
| 1731360420 | 1.5083 | 0.34 | 29.30 | 1.4077 | 1.5083 | 1.4061999 | 2020 |
| 1731101160 | 1.1665 | 0 | 0.00 | 1.1665 | 1.1665 | 1.1665 | 0 |
| 1731014760 | 1.1665 | 0 | 0.00 | 1.1665 | 1.1665 | 1.1665 | 0 |
| 1730928360 | 1.1665 | 0.12 | 11.28 | 1.1665 | 1.1665 | 1.1665 | 735 |
| 1730841960 | 1.0483 | 0 | 0.00 | 1.0483 | 1.0483 | 1.0483 | 0 |
| 1730755560 | 1.0483 | -0.02 | -2.03 | 1.0483 | 1.0483 | 1.0483 | 70 |
| 1730496360 | 1.07 | -0.08 | -6.88 | 1.07 | 1.07 | 1.07 | 92 |
| 1730409960 | 1.1491 | 0 | 0.00 | 1.1491 | 1.1491 | 1.1491 | 0 |
| 1730323560 | 1.1491 | 0 | 0.00 | 1.1491 | 1.1491 | 1.1491 | 0 |
| 1730237160 | 1.1491 | -0 | -0.07 | 1.1491 | 1.1491 | 1.1491 | 3500 |
| 1730147160 | 1.1498999 | 0 | 0.00 | 1.1498999 | 1.1498999 | 1.1498999 | 0 |
| 1729887960 | 1.1498999 | 0 | 0.00 | 1.1498999 | 1.1498999 | 1.1498999 | 0 |
| 1729801560 | 1.1498999 | -0.02 | -2.04 | 1.1498999 | 1.1498999 | 1.1498999 | 250 |
| 1729715160 | 1.1739 | 0 | 0.00 | 1.1739 | 1.1739 | 1.1739 | 0 |
| 1729628760 | 1.1739 | -0.05 | -3.94 | 1.1739 | 1.1739 | 1.1739 | 3821 |
| 1729542360 | 1.2221 | 0.07 | 6.43 | 1.2221 | 1.2221 | 1.2221 | 1000 |
