Alkane Resources Ltd【AK7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Alkane Resources Ltd (AK7)
Alkane Resources Ltd (AK7) 과거

Alkane Resources Ltd (AK7)

0.32

0.00

(0.00%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.016	5.26315789474	0.304	0.32	0.302	4000	0.316	DE
4	-0.036	-10.1123595506	0.356	0.356	0.278	15539	0.31430903	DE
12	0.09	39.1304347826	0.23	0.362	0.23	11371	0.30855789	DE
26	-0.03	-8.57142857143	0.35	0.362	0.222	10060	0.29001329	DE
52	-0.096	-23.0769230769	0.416	0.462	0.222	7032	0.31496359	DE
156	-0.056	-14.8936170213	0.376	0.462	0.222	6772	0.32250098	DE
260	-0.056	-14.8936170213	0.376	0.462	0.222	6772	0.32250098	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.32	0.016	5.26	0.302	0.32	0.302	6000
1732224420	0.304	0	0.00	0.304	0.304	0.304	0
1732138020	0.304	0.026	9.35	0.304	0.304	0.304	2000
1732051560	0.278	0	0.00	0.278	0.278	0.278	0
1731965160	0.278	0	0.00	0.278	0.278	0.278	0
1731705960	0.278	0	0.00	0.278	0.278	0.278	0
1731619560	0.278	-0.034	-10.90	0.278	0.278	0.278	6000
1731533220	0.312	0	0.00	0.312	0.312	0.312	0
1731446820	0.312	0	0.00	0.312	0.312	0.312	0
1731360420	0.312	0	0.00	0.312	0.312	0.312	0
1731101220	0.312	0.01	3.31	0.304	0.312	0.304	40000
1731014760	0.302	0	0.00	0.302	0.302	0.302	0
1730928360	0.302	-0.046	-13.22	0.308	0.308	0.3	22285
1730841960	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730755560	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730496360	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730409960	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730323560	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730237160	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730150760	0.3479999	-0.014	-3.87	0.356	0.356	0.3479999	16948
1729888020	0.362	0.006	1.69	0.358	0.362	0.358	25200
1729801560	0.356	0.014	4.09	0.356	0.356	0.356	1850
1729715160	0.342	0	0.00	0.342	0.342	0.342	0
1729628760	0.342	0	0.00	0.342	0.342	0.342	0
1729542360	0.342	0.024	7.55	0.35	0.35	0.342	7500
1729283160	0.318	0	0.00	0.318	0.318	0.318	0
1729196760	0.318	0.002	0.63	0.318	0.318	0.318	6000
1729110360	0.316	0.006	1.94	0.312	0.316	0.312	27500
1729024020	0.31	0	0.00	0.31	0.31	0.31	0
1728937620	0.31	0.016	5.44	0.31	0.31	0.31	1000
1728678360	0.294	0	0.00	0.294	0.294	0.294	0
1728591960	0.294	0	0.00	0.294	0.294	0.294	0
1728505560	0.294	0	0.00	0.294	0.294	0.294	0
1728419160	0.294	0	0.00	0.294	0.294	0.294	0
1728332760	0.294	0	0.00	0.294	0.294	0.294	0
1728073560	0.294	0.014	5.00	0.294	0.294	0.294	18500
1727987220	0.28	-0.018	-6.04	0.28	0.28	0.28	3694
1727900820	0.298	0	0.00	0.298	0.298	0.298	0
1727814420	0.298	0	0.00	0.298	0.298	0.298	0
1727728020	0.298	0.028	10.37	0.262	0.298	0.262	3285
1727468760	0.27	0	0.00	0.27	0.27	0.27	0
1727382360	0.27	0.012	4.65	0.27	0.27	0.27	10
1727295960	0.258	0	0.00	0.258	0.258	0.258	0
1727209560	0.258	0	0.00	0.258	0.258	0.258	0
1727123160	0.258	0	0.00	0.258	0.258	0.258	0
1726863960	0.258	0	0.00	0.258	0.258	0.258	0
1726777560	0.258	0	0.00	0.258	0.258	0.258	0
1726691160	0.258	0	0.00	0.258	0.258	0.258	0
1726604760	0.258	0	0.00	0.258	0.258	0.258	0
1726518360	0.258	0	0.00	0.258	0.258	0.258	0
1726259160	0.258	0	0.00	0.258	0.258	0.258	0
1726172760	0.258	0.01	4.03	0.262	0.262	0.258	35300
1726086420	0.248	0	0.00	0.248	0.248	0.248	0
1726000020	0.248	0	0.00	0.248	0.248	0.248	0
1725913620	0.248	0.006	2.48	0.248	0.248	0.248	250
1725654360	0.242	0	0.00	0.242	0.242	0.242	0
1725567960	0.242	0.012	5.22	0.242	0.242	0.242	4000
1725481560	0.23	-0.032	-12.21	0.23	0.23	0.23	106
1725346800	0.262	0	0.00	0.262	0.262	0.262	0
1725260400	0.262	0	0.00	0.262	0.262	0.262	0
1725001200	0.262	0	0.00	0.262	0.262	0.262	0
1724914800	0.262	0	0.00	0.262	0.262	0.262	0
1724828400	0.262	0	0.00	0.262	0.262	0.262	0
1724742000	0.262	0	0.00	0.262	0.262	0.262	0
1724655600	0.262	0	0.00	0.262	0.262	0.262	0

Alkane Resources

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관