Alkane Resources Ltd【AK7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Alkane Resources Ltd (AK7)
Alkane Resources Ltd (AK7) 과거

Alkane Resources Ltd (AK7)

0.31

-0.006

(-1.90%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0280001	9.92911699614	0.2819999	0.296	0.2819999	5067	0.28867098	DE
4	0.002	0.649350649351	0.308	0.32	0.2819999	7546	0.29920376	DE
12	-0.048	-13.4078212291	0.358	0.362	0.278	10208	0.31039687	DE
26	-0.04	-11.4285714286	0.35	0.362	0.222	11455	0.28925347	DE
52	-0.06	-16.2162162162	0.37	0.422	0.222	7693	0.31040088	DE
156	-0.066	-17.5531914894	0.376	0.462	0.222	6888	0.31933629	DE
260	-0.066	-17.5531914894	0.376	0.462	0.222	6888	0.31933629	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1737062820	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1736976420	0.2859998	-0.01	-3.38	0.2859998	0.2859998	0.2859998	10300
1736890020	0.296	0.002	0.68	0.296	0.296	0.296	700
1736803620	0.294	-0.018	-5.77	0.2819999	0.294	0.2819999	4200
1736544420	0.312	0	0.00	0.312	0.312	0.312	0
1736458020	0.312	0.008	2.63	0.312	0.312	0.312	4500
1736371620	0.304	0	0.00	0.304	0.304	0.304	0
1736285220	0.304	0	0.00	0.32	0.32	0.304	300
1736198820	0.304	0	0.00	0.304	0.304	0.304	0
1735939620	0.304	0	0.00	0.304	0.304	0.304	0
1735853220	0.304	0	0.00	0.304	0.304	0.304	0
1735594020	0.304	0	0.00	0.304	0.304	0.304	0
1735334820	0.304	0.0200001	7.04	0.294	0.304	0.294	30007
1734989220	0.2839999	-0.012	-4.05	0.308	0.308	0.2839999	2818
1734730020	0.296	0	0.00	0.296	0.296	0.296	0
1734643620	0.296	-0.008	-2.63	0.296	0.296	0.296	120
1734557220	0.304	-0.002	-0.65	0.304	0.304	0.304	9928
1734470820	0.306	-0.002	-0.65	0.302	0.306	0.3	51050
1734384420	0.308	-0.028	-8.33	0.308	0.308	0.308	1000
1734125220	0.336	0	0.00	0.336	0.336	0.336	350
1734038820	0.336	0	0.00	0.336	0.336	0.336	0
1733952420	0.336	0	0.00	0.336	0.336	0.336	0
1733866020	0.336	0.0500002	17.48	0.336	0.336	0.336	55
1733779620	0.2859998	-0.04	-12.27	0.2859998	0.2859998	0.2859998	50
1733520420	0.326	0.0440001	15.60	0.326	0.326	0.326	1850
1733434020	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733347620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733261220	0.2819999	0.0039999	1.44	0.2819999	0.2819999	0.2819999	5400
1733174820	0.278	-0.004	-1.42	0.314	0.314	0.278	1337
1732915620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732829220	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732742820	0.2819999	-0.01	-3.42	0.2879998	0.2879998	0.2819999	20000
1732656420	0.292	0	0.00	0.292	0.292	0.292	0
1732570020	0.292	-0.028	-8.75	0.292	0.292	0.292	3000
1732310820	0.32	0.016	5.26	0.302	0.32	0.302	6000
1732224420	0.304	0	0.00	0.304	0.304	0.304	0
1732138020	0.304	0.026	9.35	0.304	0.304	0.304	2000
1732051560	0.278	0	0.00	0.278	0.278	0.278	0
1731965160	0.278	0	0.00	0.278	0.278	0.278	0
1731705960	0.278	0	0.00	0.278	0.278	0.278	0
1731619560	0.278	-0.034	-10.90	0.278	0.278	0.278	6000
1731533220	0.312	0	0.00	0.312	0.312	0.312	0
1731446820	0.312	0	0.00	0.312	0.312	0.312	0
1731360420	0.312	0	0.00	0.312	0.312	0.312	0
1731101220	0.312	0.01	3.31	0.304	0.312	0.304	40000
1731014760	0.302	0	0.00	0.302	0.302	0.302	0
1730928360	0.302	-0.046	-13.22	0.308	0.308	0.3	22285
1730841960	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730755560	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730496360	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730409960	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730323560	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730237160	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730150760	0.3479999	-0.014	-3.87	0.356	0.356	0.3479999	16948
1729888020	0.362	0.006	1.69	0.358	0.362	0.358	25200
1729801560	0.356	0.014	4.09	0.356	0.356	0.356	1850
1729715160	0.342	0	0.00	0.342	0.342	0.342	0
1729628760	0.342	0	0.00	0.342	0.342	0.342	0
1729542360	0.342	0.024	7.55	0.35	0.35	0.342	7500
1729283160	0.318	0	0.00	0.318	0.318	0.318	0

Alkane Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관