AnGes Inc【AJW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

AnGes Inc (AJW)

0.358

0.00

( 0.00% )

업데이트: 16:33:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.008	-2.18579234973	0.366	0.366	0.366	5000	0.366	DE
4	-0.008	-2.18579234973	0.366	0.366	0.366	5000	0.366	DE
12	0.046	14.7435897436	0.312	0.62	0.312	9067	0.4307645	DE
26	0.1	38.7596899225	0.258	0.62	0.258	3677	0.42459873	DE
52	-0.116	-24.4725738397	0.474	0.62	0.258	4170	0.36629996	DE
156	-0.302	-45.7575757576	0.66	0.66	0.258	3580	0.4009294	DE
260	-0.302	-45.7575757576	0.66	0.66	0.258	3580	0.4009294	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.366	0	0.00	0.366	0.366	0.366	0
1732829220	0.366	-0.016	-4.19	0.366	0.366	0.366	5000
1732739160	0.382	0	0.00	0.382	0.382	0.382	0
1732652760	0.382	0	0.00	0.382	0.382	0.382	0
1732566360	0.382	0	0.00	0.382	0.382	0.382	0
1732307160	0.382	0	0.00	0.382	0.382	0.382	0
1732220760	0.382	0	0.00	0.382	0.382	0.382	0
1732134360	0.382	0	0.00	0.382	0.382	0.382	0
1732047960	0.382	0	0.00	0.382	0.382	0.382	0
1731961560	0.382	0	0.00	0.382	0.382	0.382	0
1731702360	0.382	0	0.00	0.382	0.382	0.382	0
1731615960	0.382	0	0.00	0.382	0.382	0.382	0
1731529560	0.382	0	0.00	0.382	0.382	0.382	0
1731443160	0.382	0	0.00	0.382	0.382	0.382	0
1731356760	0.382	0	0.00	0.382	0.382	0.382	0
1731097560	0.382	0	0.00	0.382	0.382	0.382	0
1731011160	0.382	0	0.00	0.382	0.382	0.382	0
1730924760	0.382	0	0.00	0.382	0.382	0.382	0
1730838360	0.382	0	0.00	0.382	0.382	0.382	0
1730751960	0.382	0	0.00	0.382	0.382	0.382	0
1730492760	0.382	0	0.00	0.382	0.382	0.382	0
1730406360	0.382	0	0.00	0.382	0.382	0.382	0
1730319960	0.382	0	0.00	0.382	0.382	0.382	0
1730233560	0.382	0	0.00	0.382	0.382	0.382	0
1730147160	0.382	0	0.00	0.382	0.382	0.382	0
1729887960	0.382	0	0.00	0.382	0.382	0.382	0
1729801560	0.382	0	0.00	0.382	0.382	0.382	0
1729715160	0.382	0	0.00	0.382	0.382	0.382	0
1729628760	0.382	0	0.00	0.382	0.382	0.382	0
1729542360	0.382	0	0.00	0.382	0.382	0.382	0
1729283160	0.382	0	0.00	0.382	0.382	0.382	0
1729196760	0.382	0	0.00	0.382	0.382	0.382	0
1729110360	0.382	0	0.00	0.382	0.382	0.382	0
1729023960	0.382	0	0.00	0.382	0.382	0.382	0
1728937560	0.382	0	0.00	0.382	0.382	0.382	0
1728678360	0.382	0	0.00	0.382	0.382	0.382	0
1728591960	0.382	0.0380001	11.05	0.358	0.402	0.358	19049
1728505560	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1728419160	0.3439999	-0.256	-42.67	0.3439999	0.3439999	0.3439999	2000
1728332760	0.6	0	0.00	0.6	0.6	0.6	0
1728073560	0.6	0	0.00	0.6	0.6	0.6	0
1727987160	0.6	0	0.00	0.6	0.6	0.6	0
1727900760	0.6	0	0.00	0.6	0.6	0.6	0
1727814360	0.6	0	0.00	0.6	0.6	0.6	0
1727727960	0.6	0	0.00	0.6	0.6	0.6	0
1727468760	0.6	0	0.00	0.6	0.6	0.6	0
1727382360	0.6	0	0.00	0.6	0.6	0.6	0
1727295960	0.6	0	0.00	0.6	0.6	0.6	0
1727209560	0.6	0	0.00	0.6	0.6	0.6	0
1727123160	0.6	0	0.00	0.6	0.6	0.6	0
1726863960	0.6	0	0.00	0.6	0.6	0.6	0
1726777560	0.6	0.288	92.31	0.505	0.62	0.505	12905
1726691220	0.312	-0.154	-33.05	0.312	0.312	0.312	6380
1726556400	0.466	0	0.00	0.466	0.466	0.466	0
1726470000	0.466	0	0.00	0.466	0.466	0.466	0
1726210800	0.466	0	0.00	0.466	0.466	0.466	0
1726124400	0.466	0	0.00	0.466	0.466	0.466	0
1726038000	0.466	0	0.00	0.466	0.466	0.466	0
1725951600	0.466	0	0.00	0.466	0.466	0.466	0
1725865200	0.466	0	0.00	0.466	0.466	0.466	0
1725606000	0.466	0	0.00	0.466	0.466	0.466	0
1725519600	0.466	0	0.00	0.466	0.466	0.466	0
1725433200	0.466	0	0.00	0.466	0.466	0.466	0
1725346800	0.466	0	0.00	0.466	0.466	0.466	0
1725260400	0.466	0	0.00	0.466	0.466	0.466	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관