AnGes Inc【AJW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

AnGes Inc (AJW)

0.30

0.00

( 0.00% )

업데이트: 15:32:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-14.2857142857	0.35	0.35	0.35	1000	0.35	DE
4	-0.012	-3.84615384615	0.312	0.35	0.304	5462	0.30753982	DE
12	-0.066	-18.0327868852	0.366	0.38	0.298	4063	0.32594818	DE
26	-0.102	-25.3731343284	0.402	0.62	0.298	4794	0.39575399	DE
52	-0.144	-32.4324324324	0.444	0.62	0.258	4668	0.35251363	DE
156	-0.36	-54.5454545455	0.66	0.66	0.258	3618	0.39031918	DE
260	-0.36	-54.5454545455	0.66	0.66	0.258	3618	0.39031918	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	0.35	0	0.00	0.35	0.35	0.35	0
1737408420	0.35	0	0.00	0.35	0.35	0.35	0
1737149220	0.35	0	0.00	0.35	0.35	0.35	0
1737062820	0.35	0	0.00	0.35	0.35	0.35	0
1736976420	0.35	0.034	10.76	0.35	0.35	0.35	1000
1736890020	0.316	0	0.00	0.316	0.316	0.316	0
1736803620	0.316	0	0.00	0.316	0.316	0.316	0
1736544420	0.316	0	0.00	0.316	0.316	0.316	0
1736458020	0.316	0	0.00	0.316	0.316	0.316	0
1736371620	0.316	0.012	3.95	0.316	0.316	0.316	1000
1736285220	0.304	0	0.00	0.304	0.304	0.304	0
1736198820	0.304	0	0.00	0.304	0.304	0.304	0
1735939620	0.304	0	0.00	0.304	0.304	0.304	0
1735853220	0.304	0	0.00	0.304	0.304	0.304	0
1735594020	0.304	0.006	2.01	0.312	0.314	0.304	14385
1735334820	0.298	0	0.00	0.298	0.298	0.298	0
1734989220	0.298	0	0.00	0.298	0.298	0.298	0
1734730020	0.298	0	0.00	0.298	0.298	0.298	0
1734643620	0.298	-0.002	-0.67	0.298	0.298	0.298	1
1734557220	0.3	0	0.00	0.3	0.3	0.3	0
1734470820	0.3	0	0.00	0.3	0.3	0.3	0
1734384420	0.3	-0.08	-21.05	0.3	0.3	0.3	3500
1734125220	0.38	0	0.00	0.38	0.38	0.38	0
1734038820	0.38	0	0.00	0.38	0.38	0.38	0
1733952420	0.38	0	0.00	0.38	0.38	0.38	0
1733866020	0.38	0	0.00	0.38	0.38	0.38	0
1733779620	0.38	0	0.00	0.38	0.38	0.38	0
1733520420	0.38	0	0.00	0.38	0.38	0.38	0
1733434020	0.38	0	0.00	0.38	0.38	0.38	0
1733347620	0.38	0	0.00	0.38	0.38	0.38	0
1733261220	0.38	0	0.00	0.38	0.38	0.38	0
1733174820	0.38	0.014	3.83	0.38	0.38	0.38	3556
1732915620	0.366	0	0.00	0.366	0.366	0.366	0
1732829220	0.366	-0.016	-4.19	0.366	0.366	0.366	5000
1732690800	0.382	0	0.00	0.382	0.382	0.382	0
1732604400	0.382	0	0.00	0.382	0.382	0.382	0
1732518000	0.382	0	0.00	0.382	0.382	0.382	0
1732258800	0.382	0	0.00	0.382	0.382	0.382	0
1732172400	0.382	0	0.00	0.382	0.382	0.382	0
1732086000	0.382	0	0.00	0.382	0.382	0.382	0
1731999600	0.382	0	0.00	0.382	0.382	0.382	0
1731913200	0.382	0	0.00	0.382	0.382	0.382	0
1731654000	0.382	0	0.00	0.382	0.382	0.382	0
1731567600	0.382	0	0.00	0.382	0.382	0.382	0
1731481200	0.382	0	0.00	0.382	0.382	0.382	0
1731394800	0.382	0	0.00	0.382	0.382	0.382	0
1731308400	0.382	0	0.00	0.382	0.382	0.382	0
1731049200	0.382	0	0.00	0.382	0.382	0.382	0
1730962800	0.382	0	0.00	0.382	0.382	0.382	0
1730876400	0.382	0	0.00	0.382	0.382	0.382	0
1730790000	0.382	0	0.00	0.382	0.382	0.382	0
1730703600	0.382	0	0.00	0.382	0.382	0.382	0
1730444400	0.382	0	0.00	0.382	0.382	0.382	0
1730358000	0.382	0	0.00	0.382	0.382	0.382	0
1730271600	0.382	0	0.00	0.382	0.382	0.382	0
1730185200	0.382	0	0.00	0.382	0.382	0.382	0
1730098800	0.382	0	0.00	0.382	0.382	0.382	0
1729839600	0.382	0	0.00	0.382	0.382	0.382	0
1729753200	0.382	0	0.00	0.382	0.382	0.382	0
1729666800	0.382	0	0.00	0.382	0.382	0.382	0
1729580400	0.382	0	0.00	0.382	0.382	0.382	0

Lucapa Diamond (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관