Central China Real Estate Ltd【AJ5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Central China Real Estate Ltd (AJ5)
Central China Real Estate Ltd (AJ5) 과거

Central China Real Estate Ltd (AJ5)

0.00

0.00

(0.00%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.014	0.014	0.011	159000	0.01116981	DE
12	0	0	0.013	0.016	0.011	49852	0.01128408	DE
26	0	0	0.0095	0.026	0.0089999	36310	0.01566609	DE
52	0	0	0.0112	0.026	0.0082	28296	0.0147324	DE
156	0	0	0.015	0.026	0.0078	27906	0.01365743	DE
260	0	0	0.015	0.026	0.0078	27906	0.01365743	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.011	0	0.00	0.011	0.011	0.011	0
1740691620	0.011	0	0.00	0.011	0.011	0.011	0
1740605220	0.011	0	0.00	0.011	0.011	0.011	0
1740518820	0.011	0	0.00	0.011	0.011	0.011	0
1740432420	0.011	0	0.00	0.011	0.011	0.011	0
1740173220	0.011	0	0.00	0.011	0.011	0.011	0
1740086820	0.011	0	0.00	0.011	0.011	0.011	0
1740000420	0.011	0	0.00	0.011	0.011	0.011	0
1739914020	0.011	0	0.00	0.011	0.011	0.011	0
1739827620	0.011	0	0.00	0.011	0.011	0.011	0
1739568420	0.011	0	0.00	0.011	0.011	0.011	0
1739482020	0.011	0	0.00	0.011	0.011	0.011	0
1739395620	0.011	0	0.00	0.011	0.011	0.011	0
1739309220	0.011	0	0.00	0.011	0.011	0.011	0
1739222820	0.011	0	0.00	0.011	0.011	0.011	0
1738963620	0.011	0	0.00	0.011	0.011	0.011	0
1738877220	0.011	0	0.00	0.011	0.011	0.011	0
1738790820	0.011	-0.003	-21.43	0.011	0.011	0.011	300000
1738704420	0.014	-0.0005	-3.45	0.014	0.014	0.014	18000
1738618020	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738358820	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738272420	0.0145	0.003	26.09	0.0145	0.0145	0.0145	4800
1738186020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738099620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738013220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737754020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737667620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737581220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737494820	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737408420	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737149220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737062820	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	3000
1736976420	0.012	0	0.00	0.012	0.012	0.012	0
1736890020	0.012	0	0.00	0.012	0.012	0.012	0
1736803620	0.012	0	0.00	0.012	0.012	0.012	0
1736544420	0.012	0	0.00	0.012	0.012	0.012	0
1736458020	0.012	0	0.00	0.012	0.012	0.012	0
1736371620	0.012	0	0.00	0.012	0.012	0.012	0
1736285220	0.012	0	0.00	0.012	0.012	0.012	0
1736198820	0.012	0	0.00	0.012	0.012	0.012	0
1735939620	0.012	0	0.00	0.012	0.012	0.012	0
1735853220	0.012	0	0.00	0.012	0.012	0.012	0
1735594020	0.012	0	0.00	0.012	0.012	0.012	0
1735334820	0.012	-0.004	-25.00	0.012	0.012	0.012	20000
1734989220	0.016	0	0.00	0.016	0.016	0.016	0
1734730020	0.016	0	0.00	0.016	0.016	0.016	0
1734643620	0.016	0	0.00	0.016	0.016	0.016	0
1734557220	0.016	0	0.00	0.016	0.016	0.016	0
1734470820	0.016	0	0.00	0.016	0.016	0.016	0
1734384420	0.016	0	0.00	0.016	0.016	0.016	0
1734125220	0.016	0.003	23.08	0.016	0.016	0.016	167
1734038820	0.013	0	0.00	0.013	0.013	0.013	0
1733952420	0.013	0.0005	4.00	0.013	0.013	0.013	3000
1733866020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733779620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733520420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733434020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733347620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733261220	0.0125	0	0.00	0.0125	0.0125	0.0125	0

Central China Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관