Central China Real Estate Historical Data - AJ5

기업명	주식 심볼	시장	주식 타입
Central China Real Estate Ltd	AJ5	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.015	15:06:18

개장가	저가	고가	종가	전일 종가
				0.015

AJ5 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.0175	0.018	0.016	0.016663	13,990	-0.0025	-14.29%
3개월	0.0095	0.018	0.0085	0.013644	22,634	0.0055	57.89%
6개월	0.0082	0.018	0.0078	0.012013	21,742	0.0068	82.93%
1년	0.015	0.0204	0.0078	0.012012	25,319	0.00	0.00%
3년	0.015	0.0204	0.0078	0.012012	25,319	0.00	0.00%
5년	0.015	0.0204	0.0078	0.012012	25,319	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
26 6월(6) 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
25 6월(6) 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
22 6월(6) 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
21 6월(6) 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
20 6월(6) 2024	0.0175	0.0015	9.38%	0.0175	0.0175	0.0175	13,000
19 6월(6) 2024	0.016	-0.0005	-3.03%	0.016	0.016	0.016	5,000
18 6월(6) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
15 6월(6) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
14 6월(6) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
13 6월(6) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
12 6월(6) 2024	0.0165	0.0005	3.13%	0.0165	0.0165	0.0165	11,707
11 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
08 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
07 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
06 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
05 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
04 6월(6) 2024	0.016	-0.0015	-8.57%	0.018	0.018	0.016	26,229
01 6월(6) 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
31 5월(5) 2024	0.0175	0.0005	2.94%	0.0175	0.0175	0.0175	14,014
30 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
29 5월(5) 2024	0.017	0.0045	36.00%	0.017	0.017	0.017	70,000
27 5월(5) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00