ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
11.206
0.02
(0.18%)
마감 29 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173277720010.94800.0010.94810.94810.9480
173269080010.94800.0010.94810.94810.9480
173260440010.94800.0010.94810.94810.9480
173251800010.94800.0010.94810.94810.9480
173225880010.94800.0010.94810.94810.9480
173217240010.94800.0010.94810.94810.9480
173208600010.94800.0010.94810.94810.9480
173199960010.94800.0010.94810.94810.9480
173191320010.94800.0010.94810.94810.9480
173165400010.94800.0010.94810.94810.9480
173156760010.94800.0010.94810.94810.9480
173148120010.94800.0010.94810.94810.9480
173139480010.94800.0010.94810.94810.9480
173130840010.94800.0010.94810.94810.9480
173104920010.94800.0010.94810.94810.9480
173096280010.94800.0010.94810.94810.9480
173087640010.94800.0010.94810.94810.9480
173079000010.94800.0010.94810.94810.9480
173070360010.94800.0010.94810.94810.9480
173044440010.94800.0010.94810.94810.9480
173035800010.94800.0010.94810.94810.9480
173027160010.94800.0010.94810.94810.9480
173018520010.94800.0010.94810.94810.9480
173009880010.94800.0010.94810.94810.9480
172983960010.94800.0010.94810.94810.9480
172975320010.94800.0010.94810.94810.9480
172966680010.94800.0010.94810.94810.9480
172958040010.94800.0010.94810.94810.9480
172949400010.94800.0010.94810.94810.9480
172923480010.94800.0010.94810.94810.9480
172914840010.94800.0010.94810.94810.9480
172906200010.94800.0010.94810.94810.9480
172897560010.94800.0010.94810.94810.9480
172888920010.94800.0010.94810.94810.9480
172863000010.94800.0010.94810.94810.9480
172854360010.94800.0010.94810.94810.9480
172845720010.94800.0010.94810.94810.9480
172837080010.94800.0010.94810.94810.9480
172828440010.94800.0010.94810.94810.9480
172802520010.94800.0010.94810.94810.9480
172793880010.94800.0010.94810.94810.9480
172785240010.94800.0010.94810.94810.9480
172776600010.94800.0010.94810.94810.9480
172767960010.94800.0010.94810.94810.9480
172742040010.94800.0010.94810.94810.9480
172733400010.94800.0010.94810.94810.9480
172724760010.94800.0010.94810.94810.9480
172716120010.94800.0010.94810.94810.9480
172707480010.94800.0010.94810.94810.9480
172681560010.94800.0010.94810.94810.9480
172672920010.94800.0010.94810.94810.9480
172664280010.94800.0010.94810.94810.9480
172655640010.94800.0010.94810.94810.9480
172647000010.94800.0010.94810.94810.9480
172621080010.94800.0010.94810.94810.9480
172612440010.94800.0010.94810.94810.9480
172603800010.94800.0010.94810.94810.9480
172595160010.94800.0010.94810.94810.9480
172586520010.94800.0010.94810.94810.9480
172560600010.94800.0010.94810.94810.9480
172551960010.94800.0010.94810.94810.9480
172543320010.94800.0010.94810.94810.9480
172534680010.94800.0010.94810.94810.9480
172526040010.94800.0010.94810.94810.9480
172500120010.94800.0010.94810.94810.9480
172491480010.94800.0010.94810.94810.9480

최근 히스토리

Delayed Upgrade Clock