Amadeus IT Group SA【AI3A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Amadeus IT Group SA (AI3A)
Amadeus IT Group SA (AI3A) 과거

Amadeus IT Group SA (AI3A)

68.72

0.00

( 0.00% )

업데이트: 16:34:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.46	2.17068093964	67.26	69.04	67.2	578	67.67281577	DE
4	0.16	0.233372228705	68.56	70	66.56	418	68.16120085	DE
12	2.52	3.80664652568	66.2	70.54	64.98	864	67.60619342	DE
26	7.7	12.6188135038	61.02	70.54	54.86	847	64.58219694	DE
52	4.04	6.24613481756	64.68	70.54	54	692	63.16841255	DE
156	8.68	14.4570286476	60.04	70.54	45	417	62.44127691	DE
260	5.92	9.42675159236	62.8	70.54	45	424	62.19484762	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	68.599999	0.68	1.00	69.04	69.04	68.52	41
1737581220	67.92	0.1	0.15	67.86	67.959999	67.86	361
1737494820	67.819999	0.36	0.53	67.66	67.819999	67.599999	1085
1737408420	67.459999	-0.12	-0.18	67.78	67.78	67.459999	1306
1737149220	67.58	0.54	0.81	67.26	67.62	67.2	97
1737062820	67.04	0.02	0.03	67.239999	67.239999	66.599999	311
1736976420	67.019999	-0.1	-0.15	66.599999	67.019999	66.56	85
1736890020	67.12	-0.9	-1.32	68.02	68.02	67.12	93
1736803620	68.02	-0.92	-1.33	68.62	68.62	67.599999	242
1736544420	68.94	0.16	0.23	69.12	70	68.94	2054
1736458020	68.78	1.12	1.66	68.599999	69.42	68.599999	824
1736371620	67.66	-0.46	-0.68	68.12	68.12	67.3	105
1736285220	68.12	0.1	0.15	67.72	68.12	67.72	243
1736198820	68.02	0.58	0.86	67.599999	68.14	67.48	458
1735939620	67.44	-0.92	-1.35	68.52	68.52	67.44	5
1735853220	68.36	0.16	0.23	68.819999	68.88	67.86	49
1735594020	68.2	0.12	0.18	68.12	68.2	68	111
1735334820	68.08	0.04	0.06	68.56	68.56	67.5	56
1734989220	68.04	-0.22	-0.32	68.12	68.12	67.78	704
1734730020	68.26	1.4	2.09	66.94	68.26	66.84	116
1734643620	66.86	-0.82	-1.21	66.72	66.94	66.4	367
1734557220	67.68	-0.1	-0.15	67.78	68.319999	67.68	972
1734470820	67.78	0.08	0.12	67.7	67.78	67.7	3
1734384420	67.7	0.22	0.33	67.3	68.04	67.16	886
1734125220	67.48	-1.32	-1.92	68.76	68.76	67.48	70
1734038820	68.8	-0.22	-0.32	69	69	68.8	147
1733952420	69.02	-0.14	-0.20	69.36	69.36	68.5	316
1733866020	69.16	-0.38	-0.55	69.78	69.78	69	208
1733779620	69.54	-0.28	-0.40	69.8	70.54	69.54	574
1733520420	69.819999	-0.2	-0.29	69.8	70.239999	69.8	2188
1733434020	70.02	1.38	2.01	69.599999	70.2	69.599999	646
1733347620	68.64	-0.28	-0.41	68.94	69.2	68.64	384
1733261220	68.92	1.1	1.62	67.8	69.12	67.8	3351
1733174820	67.819999	1.3	1.95	65.72	67.92	65.379999	722
1732915620	66.519999	-0.06	-0.09	66.379999	66.519999	66.379999	4
1732829220	66.58	0.72	1.09	66.58	66.58	66.58	50
1732742820	65.86	-0.68	-1.02	66.36	66.36	65.4	353
1732656420	66.54	-0.12	-0.18	64.98	66.54	64.98	107
1732570020	66.66	-0.28	-0.42	67.26	67.36	66.66	5
1732310820	66.94	0.94	1.42	66.48	67.06	66.459998	98
1732224420	66	-0.12	-0.18	66.4	66.4	65.86	311
1732138020	66.12	0.9	1.38	66.14	66.14	66.099999	203
1732051620	65.22	-1.78	-2.66	67.239999	67.239999	65.22	266
1731965220	67	-0.42	-0.62	67.58	67.819999	66.92	22779
1731705960	67.42	0.68	1.02	67.12	67.44	67.12	523
1731619560	66.739999	-0.38	-0.57	66.28	66.92	66.28	24
1731533160	67.12	0.4	0.60	67	67.12	67	22
1731446820	66.72	-1.18	-1.74	67.16	67.66	66.72	1739
1731360420	67.9	-0.18	-0.26	68.28	68.48	67.9	182
1731101220	68.08	0.16	0.24	68.3	68.3	67.739999	52
1731014760	67.92	0.64	0.95	67.819999	68.76	67.819999	351
1730928360	67.28	-0.44	-0.65	68.5	68.5	67.099999	370
1730841960	67.72	0.58	0.86	67.239999	67.72	67.22	496
1730755560	67.14	0.16	0.24	67.3	67.44	67.14	382
1730496360	66.98	0.46	0.69	66.2	66.98	66.2	30
1730409960	66.519999	-0.56	-0.83	66.599999	66.599999	66.3	597
1730323560	67.08	-0.72	-1.06	66.98	67.08	66.379999	111
1730237160	67.8	-0.66	-0.96	68.7	68.76	67.8	925
1730150760	68.459999	1.44	2.15	67.38	68.459999	67.38	424
1729888020	67.019999	-0.54	-0.80	67.7	67.7	67.019999	121
1729801560	67.56	0.06	0.09	67.8	68.02	67.56	270

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관