Amundi Index Solutions【AHYZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (AHYZ)
Amundi Index Solutions (AHYZ) 과거

Amundi Index Solutions (AHYZ)

73.36

-0.19

( -0.26% )

업데이트: 20:34:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	72.069999	0	0.00	72.069999	72.069999	72.069999	0
1727295960	72.069999	0	0.00	72.069999	72.069999	72.069999	0
1727209560	72.069999	0	0.00	72.069999	72.069999	72.069999	0
1727123160	72.069999	3.01	4.36	72.06	72.069999	72.06	320
1726864020	69.06	0	0.00	69.06	69.06	69.06	0
1726777620	69.06	0	0.00	69.06	69.06	69.06	0
1726691220	69.06	-0.38	-0.55	69.06	69.06	69.06	10
1726604820	69.44	0	0.00	69.44	69.44	69.44	0
1726518420	69.44	0.35	0.51	69.12	69.44	69.12	161
1726259160	69.09	0	0.00	69.09	69.09	69.09	0
1726172760	69.09	0	0.00	69.09	69.09	69.09	0
1726086360	69.09	0	0.00	69.09	69.09	69.09	0
1725999960	69.09	-1.85	-2.61	69.09	69.09	69.09	1
1725913560	70.94	0	0.00	70.94	70.94	70.94	0
1725654360	70.94	0.39	0.55	70.94	70.94	70.94	160
1725567960	70.55	-1.81	-2.50	70.55	70.55	70.55	160
1725481620	72.36	0	0.00	72.36	72.36	72.36	0
1725395220	72.36	0	0.00	72.36	72.36	72.36	0
1725308820	72.36	0	0.00	72.36	72.36	72.36	0
1725049620	72.36	0	0.00	72.36	72.36	72.36	0
1724963220	72.36	0	0.00	72.36	72.36	72.36	0
1724876820	72.36	0	0.00	72.36	72.36	72.36	0
1724790420	72.36	0	0.00	72.36	72.36	72.36	0
1724704020	72.36	0.95	1.33	72.36	72.36	72.36	150
1724444820	71.41	0	0.00	71.41	71.41	71.41	0
1724358420	71.41	0	0.00	71.41	71.41	71.41	0
1724272020	71.41	0	0.00	71.41	71.41	71.41	0
1724185620	71.41	0	0.00	71.41	71.41	71.41	0
1724099220	71.41	0	0.00	71.41	71.41	71.41	0
1723840020	71.41	0	0.00	71.41	71.41	71.41	0
1723753620	71.41	2.58	3.75	71.37	71.41	71.37	2
1723667160	68.83	0	0.00	68.83	68.83	68.83	0
1723580760	68.83	5.53	8.74	68.83	68.83	68.83	150
1723494360	63.3	0	0.00	63.3	63.3	63.3	0
1723235160	63.3	0	0.00	63.3	63.3	63.3	0
1723148760	63.3	0	0.00	63.3	63.3	63.3	0
1723062360	63.3	0	0.00	63.3	63.3	63.3	0
1722975960	63.3	0.23	0.36	63.31	63.31	63.3	10
1722889620	63.07	-2.81	-4.27	63.07	63.07	63.07	80
1722630360	65.879999	-7.64	-10.39	65.79	65.879999	65.79	220
1722544020	73.52	0	0.00	73.52	73.52	73.52	0
1722457620	73.52	0	0.00	73.52	73.52	73.52	0
1722371220	73.52	-4.86	-6.20	73.54	73.54	73.52	400
1722284760	78.38	0	0.00	78.38	78.38	78.38	0
1722025560	78.38	0	0.00	78.38	78.38	78.38	0
1721939160	78.38	0	0.00	78.38	78.38	78.38	0
1721852760	78.38	0	0.00	78.38	78.38	78.38	0
1721766360	78.38	0	0.00	78.38	78.38	78.38	0
1721679960	78.38	0	0.00	78.38	78.38	78.38	0
1721420760	78.38	0	0.00	78.38	78.38	78.38	0
1721334360	78.38	0	0.00	78.38	78.38	78.38	0
1721247960	78.38	0	0.00	78.38	78.38	78.38	0
1721161560	78.38	0	0.00	78.38	78.38	78.38	0
1721075160	78.38	0.36	0.46	78.099999	78.38	78.099999	12
1720815960	78.02	0	0.00	78.02	78.02	78.02	0
1720729560	78.02	0.8	1.04	78.02	78.02	78.02	25
1720643220	77.22	0	0.00	77.22	77.22	77.22	0
1720556820	77.22	0	0.00	77.22	77.22	77.22	0
1720470420	77.22	0	0.00	77.22	77.22	77.22	0
1720211220	77.22	1.56	2.06	77.22	77.22	77.22	13
1720124820	75.66	0	0.00	75.66	75.66	75.66	0
1720038420	75.66	0	0.00	75.66	75.66	75.66	0
1719952020	75.66	0.3	0.40	75.66	75.66	75.66	120
1719865620	75.36	3.2	4.43	75.36	75.36	75.36	10
1719554400	72.16	0	0.00	72.16	72.16	72.16	0
1719468000	72.16	0	0.00	72.16	72.16	72.16	0

Amundi Index Solutions

Hanmi Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관