Hot Features
프리미엄
Amundi Index Solutions (AHYZ)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741296420 | 74.44 | -0.44 | -0.59 | 74.45 | 74.45 | 74.44 | 336 |
| 1741210020 | 74.88 | 1.66 | 2.27 | 74.459999 | 74.88 | 74.37 | 1019 |
| 1741123620 | 73.22 | -2.58 | -3.40 | 74.83 | 74.83 | 73 | 930 |
| 1741037220 | 75.8 | 1.77 | 2.39 | 74.819999 | 75.8 | 74.69 | 8 |
| 1740778020 | 74.03 | -1.64 | -2.17 | 74.03 | 74.03 | 74.03 | 224 |
| 1740691620 | 75.67 | 0.55 | 0.73 | 75.67 | 75.67 | 75.67 | 1 |
| 1740605220 | 75.12 | 0.72 | 0.97 | 74.97 | 75.12 | 74.97 | 320 |
| 1740518820 | 74.4 | -1.16 | -1.54 | 73.83 | 74.91 | 73.83 | 537 |
| 1740432420 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1740173220 | 75.56 | -0.69 | -0.90 | 75.48 | 75.56 | 75.48 | 51 |
| 1740086820 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1740000420 | 76.25 | -0.06 | -0.08 | 76.25 | 76.25 | 76.25 | 20 |
| 1739914020 | 76.31 | 0.13 | 0.17 | 76.26 | 76.31 | 76.26 | 3 |
| 1739827620 | 76.18 | 0.58 | 0.77 | 76.16 | 76.18 | 76.16 | 2 |
| 1739568420 | 75.599999 | 0 | 0.00 | 75.599999 | 75.599999 | 75.599999 | 0 |
| 1739482020 | 75.599999 | 0.95 | 1.27 | 75.489999 | 75.599999 | 75.489999 | 175 |
| 1739395620 | 74.65 | 0.12 | 0.16 | 74.65 | 74.65 | 74.65 | 160 |
| 1739309220 | 74.53 | -0.29 | -0.39 | 74.51 | 74.53 | 74.51 | 611 |
| 1739222820 | 74.819999 | -0.12 | -0.16 | 74.819999 | 74.819999 | 74.819999 | 1 |
| 1738963620 | 74.94 | -0.34 | -0.45 | 75.11 | 75.11 | 74.94 | 30 |
| 1738877220 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1738790820 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1738704420 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1738618020 | 75.28 | -1.42 | -1.85 | 75.349999 | 75.36 | 75.28 | 450 |
| 1738358820 | 76.7 | 0.28 | 0.37 | 76.7 | 76.7 | 76.7 | 27 |
| 1738272420 | 76.42 | 0.16 | 0.21 | 76.739999 | 76.739999 | 76.42 | 161 |
| 1738186020 | 76.26 | 0.31 | 0.41 | 76.27 | 76.27 | 76.26 | 12 |
| 1738099620 | 75.95 | 1.08 | 1.44 | 75.95 | 75.95 | 75.95 | 1 |
| 1738013220 | 74.87 | -1.85 | -2.41 | 75.89 | 75.89 | 74.87 | 5 |
| 1737754020 | 76.72 | 1.09 | 1.44 | 76.72 | 76.72 | 76.72 | 1 |
| 1737667620 | 75.63 | 0.04 | 0.05 | 75.63 | 75.63 | 75.63 | 1 |
| 1737581220 | 75.59 | 2.48 | 3.39 | 75.489999 | 75.76 | 75.489999 | 6 |
| 1737494820 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1737408420 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1737149220 | 73.11 | -0.75 | -1.02 | 73.11 | 73.11 | 73.11 | 20 |
| 1737062820 | 73.86 | 0.13 | 0.18 | 73.86 | 73.86 | 73.86 | 14 |
| 1736976420 | 73.73 | 0.66 | 0.90 | 73.73 | 73.73 | 73.73 | 1 |
| 1736890020 | 73.069999 | 0 | 0.00 | 73.069999 | 73.069999 | 73.069999 | 0 |
| 1736803620 | 73.069999 | -2.95 | -3.88 | 73.01 | 73.069999 | 73.01 | 460 |
| 1736544420 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1736458020 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1736371620 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1736285220 | 76.02 | 0.58 | 0.77 | 76.02 | 76.02 | 76.02 | 2 |
| 1736198820 | 75.44 | 0 | 0.00 | 75.44 | 75.44 | 75.44 | 0 |
| 1735939620 | 75.44 | 0.23 | 0.31 | 74.78 | 75.75 | 74.78 | 481 |
| 1735853220 | 75.209999 | -0.29 | -0.38 | 75.209999 | 75.209999 | 75.209999 | 3 |
| 1735594020 | 75.5 | -0.39 | -0.51 | 75.5 | 75.5 | 75.5 | 2 |
| 1735334820 | 75.89 | 2.18 | 2.96 | 75.89 | 75.89 | 75.89 | 1 |
| 1734989220 | 73.709999 | 0 | 0.00 | 73.709999 | 73.709999 | 73.709999 | 0 |
| 1734730020 | 73.709999 | 0 | 0.00 | 73.709999 | 73.709999 | 73.709999 | 0 |
| 1734643620 | 73.709999 | 0 | 0.00 | 73.709999 | 73.709999 | 73.709999 | 0 |
| 1734557220 | 73.709999 | -0.84 | -1.13 | 73.709999 | 73.709999 | 73.709999 | 160 |
| 1734470820 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1734384420 | 74.55 | -0.19 | -0.25 | 74.55 | 74.55 | 74.55 | 1 |
| 1734073200 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733986800 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733900400 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733814000 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733727600 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
