Amundi Index Solutions【AHYH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (AHYH)
Amundi Index Solutions (AHYH) 과거

Amundi Index Solutions (AHYH)

52.526

0.00

( 0.00% )

업데이트: 19:52:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739395620	52.5359	-0.09	-0.17	52.5359	52.5359	52.5359	4
1739309220	52.6239	-0.12	-0.23	52.6239	52.6239	52.6239	1897
1739222820	52.7459	0.03	0.05	52.7459	52.7459	52.7459	486
1738963620	52.7179	-0.04	-0.08	52.7179	52.7179	52.7179	828
1738877220	52.7619	-0.03	-0.05	52.7301	52.7619	52.7301	1057
1738790820	52.7899	0.11	0.21	52.7899	52.7899	52.7899	1679
1738704420	52.6779	-0.03	-0.06	52.6779	52.6779	52.6779	450
1738618020	52.7121	-0.19	-0.36	52.7999	52.7999	52.7121	407
1738358820	52.8999	0.25	0.48	52.6799	52.8999	52.6799	2904
1738272420	52.6459	0.03	0.05	52.6459	52.6459	52.6459	936
1738186020	52.6179	0.16	0.30	52.6179	52.6179	52.6179	606
1738099620	52.4601	-0.15	-0.28	52.4601	52.4601	52.4601	27
1738013220	52.6079	0.12	0.22	52.6279	52.6279	52.6079	1239
1737754020	52.4919	0	0.01	52.4919	52.4919	52.4919	1444
1737667620	52.4879	-0.03	-0.05	52.5559	52.5559	52.4879	1017
1737581220	52.5159	-0	-0.01	52.5159	52.5159	52.5159	770
1737494820	52.5199	0.02	0.04	52.5199	52.5199	52.5199	651
1737408420	52.4981	-0.02	-0.04	52.3234	52.4981	52.3234	371
1737149220	52.5199	0.08	0.15	52.5199	52.5199	52.5199	894
1737062820	52.4398	0.02	0.05	52.4398	52.4398	52.4398	536
1736976420	52.4161	0.13	0.24	52.4161	52.4161	52.4161	7
1736890020	52.2899	-0.01	-0.03	52.2899	52.2899	52.2899	433
1736803620	52.3038	-0.05	-0.09	52.3038	52.3038	52.3038	715
1736544420	52.3519	-0.11	-0.22	52.3519	52.3519	52.3519	1178
1736458020	52.4658	0.03	0.06	52.4658	52.4658	52.4658	1892
1736371620	52.4339	-0.01	-0.02	52.4339	52.4339	52.4339	771
1736285220	52.4458	-0.14	-0.27	52.4458	52.4458	52.4458	963
1736198820	52.5859	0.07	0.14	52.5859	52.5859	52.5859	588
1735939620	52.5118	-0.13	-0.24	52.5478	52.5478	52.5118	1482
1735853220	52.6398	0.19	0.37	52.6398	52.6398	52.6398	2
1735594020	52.4475	0.06	0.11	52.3216	52.4475	52.3216	30
1735334820	52.3919	-0.04	-0.07	52.3839	52.3919	52.3839	731
1734989220	52.4299	0.06	0.12	52.4299	52.4299	52.4299	773
1734730020	52.3679	-0.02	-0.03	52.4819	52.4819	52.3679	1278
1734643620	52.3839	-0.16	-0.31	52.3839	52.3839	52.3839	2571
1734557220	52.5454	0.02	0.03	52.5454	52.5454	52.5454	371
1734470820	52.5273	-0.01	-0.03	52.5273	52.5273	52.5273	271
1734384420	52.5419	0.01	0.02	52.5419	52.5419	52.5419	2571
1734125220	52.5339	-0.08	-0.15	52.5339	52.5339	52.5339	1799
1734038820	52.6119	-0.05	-0.09	52.6119	52.6119	52.6119	687
1733952420	52.6599	0.03	0.06	52.6599	52.6599	52.6599	798
1733866020	52.6279	-0.02	-0.03	52.6279	52.6279	52.6279	1339
1733779620	52.6459	0.02	0.05	52.6459	52.6459	52.6459	874
1733520420	52.6218	0.02	0.03	52.6078	52.6218	52.6078	1397
1733434020	52.6059	-0.03	-0.05	52.5978	52.6059	52.5978	1124
1733347620	52.6318	0.09	0.17	52.6219	52.6318	52.6219	2697
1733261220	52.5424	0	0.00	52.5424	52.5424	52.5424	1
1733174820	52.5399	-0.02	-0.04	52.5679	52.5679	52.5399	170
1732915620	52.5619	0.11	0.21	52.5619	52.5619	52.5619	1212
1732829220	52.4505	-0.06	-0.12	52.5118	52.5118	52.4505	1046
1732742820	52.5151	0.26	0.50	52.5151	52.5151	52.5151	499
1732656420	52.2545	-0.17	-0.33	52.4258	52.4258	52.2545	747
1732570020	52.4281	0.07	0.13	52.3382	52.4971	52.3382	925
1732310820	52.3579	-0.02	-0.05	52.3579	52.3579	52.3579	1808
1732224420	52.3815	0.08	0.15	52.2805	52.3815	52.2805	479
1732138020	52.3035	-0.08	-0.15	52.3035	52.3035	52.3035	27
1732051620	52.3816	0.06	0.12	52.2887	52.3816	52.2887	1408
1731965220	52.3179	0.06	0.12	52.3179	52.3179	52.3179	257
1731705960	52.2578	-0.33	-0.62	52.2578	52.2578	52.2578	2148
1731619560	52.583	0.27	0.51	52.2723	52.583	52.2723	181
1731533160	52.3138	-0.01	-0.03	52.3138	52.3138	52.3138	72

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관