Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 248.8506 | 0 | 0.00 | 248.8506 | 248.8506 | 248.8506 | 0 |
| 1732138020 | 248.8506 | -1.2 | -0.48 | 249.4298 | 249.4298 | 248.8506 | 111 |
| 1732051620 | 250.0505 | 0.99 | 0.40 | 250.0505 | 250.0505 | 250.0505 | 1 |
| 1731965220 | 249.0601 | -0.08 | -0.03 | 248.6499 | 249.0601 | 248.6499 | 13 |
| 1731705960 | 249.1406 | -0.34 | -0.14 | 249.3995 | 249.5499 | 249.1406 | 5 |
| 1731619560 | 249.4811 | 0.63 | 0.25 | 250.3637 | 250.3637 | 249.4811 | 9 |
| 1731533160 | 248.8506 | -0.48 | -0.19 | 249.0902 | 249.0902 | 248.8506 | 269 |
| 1731446820 | 249.3306 | -0.08 | -0.03 | 249.3306 | 249.3306 | 249.3306 | 3 |
| 1731360420 | 249.4136 | 0.87 | 0.35 | 249.4136 | 249.4136 | 249.4136 | 266 |
| 1731101160 | 248.547 | 0 | 0.00 | 248.547 | 248.547 | 248.547 | 0 |
| 1731014760 | 248.547 | -0.42 | -0.17 | 249.0389 | 249.0389 | 248.547 | 9 |
| 1730928360 | 248.9627 | 0 | 0.00 | 248.9627 | 248.9627 | 248.9627 | 0 |
| 1730841960 | 248.9627 | 1.02 | 0.41 | 248.4299 | 248.9627 | 248.4299 | 20 |
| 1730755560 | 247.9466 | -0.82 | -0.33 | 248.7665 | 248.7665 | 247.6271 | 58 |
| 1730496360 | 248.7665 | 0.22 | 0.09 | 248.3899 | 248.7665 | 248.3899 | 15 |
| 1730409960 | 248.5488 | 0.36 | 0.14 | 247.5536 | 248.5488 | 247.5536 | 18 |
| 1730323560 | 248.1918 | 0 | 0.00 | 248.1918 | 248.1918 | 248.1918 | 0 |
| 1730237160 | 248.1918 | 0 | 0.00 | 248.1918 | 248.1918 | 248.1918 | 0 |
| 1730150760 | 248.1918 | -0.24 | -0.10 | 248.1918 | 248.1918 | 248.1918 | 1 |
| 1729887960 | 248.4295 | 0 | 0.00 | 248.4295 | 248.4295 | 248.4295 | 0 |
| 1729801560 | 248.4295 | 0 | 0.00 | 248.4295 | 248.4295 | 248.4295 | 0 |
| 1729715160 | 248.4295 | -0.1 | -0.04 | 247.9901 | 248.4295 | 247.9901 | 4 |
| 1729628760 | 248.5291 | 0 | 0.00 | 248.5291 | 248.5291 | 248.5291 | 0 |
| 1729542360 | 248.5291 | 0.53 | 0.21 | 248.5291 | 248.5291 | 248.5291 | 3 |
| 1729283160 | 248.0005 | 0 | 0.00 | 248.0005 | 248.0005 | 248.0005 | 0 |
| 1729196760 | 248.0005 | 0 | 0.00 | 248.0005 | 248.0005 | 248.0005 | 0 |
| 1729110360 | 248.0005 | 0 | 0.00 | 248.0005 | 248.0005 | 248.0005 | 0 |
| 1729023960 | 248.0005 | 1.21 | 0.49 | 248.2996 | 248.3259 | 248.0005 | 5 |
| 1728937620 | 246.7908 | -0.69 | -0.28 | 246.7908 | 246.7908 | 246.7908 | 2 |
| 1728678360 | 247.4795 | 0.84 | 0.34 | 247.4795 | 247.4795 | 247.4795 | 2 |
| 1728591960 | 246.6401 | -0.72 | -0.29 | 246.6401 | 246.6401 | 246.6401 | 15 |
| 1728505560 | 247.3562 | 0 | 0.00 | 247.3562 | 247.3562 | 247.3562 | 0 |
| 1728419160 | 247.3562 | -0.27 | -0.11 | 247.3562 | 247.3562 | 247.3562 | 1 |
| 1728332760 | 247.6235 | 0.54 | 0.22 | 247.4692 | 247.6235 | 247.4692 | 10 |
| 1728073620 | 247.0815 | 0 | 0.00 | 247.0815 | 247.0815 | 247.0815 | 0 |
| 1727987220 | 247.0815 | 0 | 0.00 | 247.0815 | 247.0815 | 247.0815 | 0 |
| 1727900820 | 247.0815 | -0.53 | -0.21 | 247.4311 | 247.4311 | 247.0815 | 11 |
| 1727814420 | 247.6095 | 0.16 | 0.06 | 247.6095 | 247.6095 | 247.6095 | 7 |
| 1727727960 | 247.4506 | 0 | 0.00 | 247.4506 | 247.4506 | 247.4506 | 0 |
| 1727468760 | 247.4506 | -0.1 | -0.04 | 247.4506 | 247.4506 | 247.4506 | 2 |
| 1727382360 | 247.5499 | 0.95 | 0.39 | 247.5499 | 247.5499 | 247.5499 | 4 |
| 1727295960 | 246.6003 | -0.53 | -0.21 | 246.6003 | 246.6003 | 246.6003 | 1 |
| 1727209560 | 247.1301 | -0.6 | -0.24 | 247.1301 | 247.1301 | 247.1301 | 1 |
| 1727123160 | 247.7299 | 0.41 | 0.17 | 247.7299 | 247.7299 | 247.7299 | 1 |
| 1726864020 | 247.3191 | 0.56 | 0.23 | 247.3191 | 247.3191 | 247.3191 | 1 |
| 1726777560 | 246.7594 | 0 | 0.00 | 246.7594 | 246.7594 | 246.7594 | 0 |
| 1726691160 | 246.7594 | 0 | 0.00 | 246.7594 | 246.7594 | 246.7594 | 0 |
| 1726604760 | 246.7594 | 0.16 | 0.07 | 246.1601 | 246.7594 | 246.1601 | 3 |
| 1726518420 | 246.5985 | 0.76 | 0.31 | 246.6795 | 246.6795 | 245.8001 | 10 |
| 1726259160 | 245.8398 | 0 | 0.00 | 245.8398 | 245.8398 | 245.8398 | 0 |
| 1726172760 | 245.8398 | 0.45 | 0.18 | 245.8398 | 245.8398 | 245.8398 | 172 |
| 1726086420 | 245.3901 | 0 | 0.00 | 245.3901 | 245.3901 | 245.3901 | 0 |
| 1726000020 | 245.3901 | 0 | 0.00 | 245.3901 | 245.3901 | 245.3901 | 0 |
| 1725913620 | 245.3901 | 0.59 | 0.24 | 245.4395 | 245.6699 | 245.3901 | 3 |
| 1725654360 | 244.8002 | -0.74 | -0.30 | 244.8002 | 244.8002 | 244.8002 | 1 |
| 1725567960 | 245.5399 | -0.01 | -0.00 | 245.5399 | 245.5399 | 245.5399 | 1 |
| 1725481560 | 245.5501 | 0 | 0.00 | 245.5501 | 245.5501 | 245.5501 | 0 |
| 1725395160 | 245.5501 | -0.15 | -0.06 | 245.5501 | 245.5501 | 245.5501 | 1 |
| 1725308760 | 245.6999 | -0.31 | -0.13 | 245.5495 | 245.6999 | 245.5495 | 7 |
| 1725049560 | 246.0099 | 0 | 0.00 | 246.0099 | 246.0099 | 246.0099 | 0 |
| 1724963160 | 246.0099 | 0 | 0.00 | 246.0099 | 246.0099 | 246.0099 | 0 |
| 1724876760 | 246.0099 | 0.31 | 0.13 | 246.0099 | 246.0099 | 246.0099 | 170 |
| 1724790420 | 245.6971 | 0.12 | 0.05 | 245.6001 | 245.6971 | 245.6001 | 4 |
| 1724704020 | 245.5801 | 0.52 | 0.21 | 245.5801 | 245.5801 | 245.5801 | 45 |
| 1724444820 | 245.062 | -0.15 | -0.06 | 245.4999 | 245.4999 | 245.062 | 24 |
| 1724358360 | 245.2091 | 0 | 0.00 | 245.2091 | 245.2091 | 245.2091 | 0 |
