Amundi Luxembourg SA【AHYD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Luxembourg SA (AHYD)
Amundi Luxembourg SA (AHYD) 과거

Amundi Luxembourg SA (AHYD)

50.976

0.069

(0.14%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	50.8321	0	0.00	50.8321	50.8321	50.8321	0
1738272420	50.8321	0	0.00	50.8321	50.8321	50.8321	0
1738186020	50.8321	0	0.00	50.8321	50.8321	50.8321	0
1738099620	50.8321	0	0.00	50.8321	50.8321	50.8321	0
1738013220	50.8321	-0.3	-0.59	50.8321	50.8321	50.8321	33
1737754020	51.1318	0	0.00	51.1318	51.1318	51.1318	0
1737667620	51.1318	0	0.00	51.1318	51.1318	51.1318	0
1737581220	51.1318	0.38	0.75	50.3942	51.1318	50.3942	4
1737494820	50.7519	0.22	0.44	50.7519	50.7519	50.7519	3
1737408420	50.5299	0	0.00	50.5299	50.5299	50.5299	0
1737149220	50.5299	0	0.00	50.5299	50.5299	50.5299	0
1737062820	50.5299	0	0.00	50.5299	50.5299	50.5299	0
1736976420	50.5299	-0.12	-0.24	50.5299	50.5299	50.5299	34
1736890020	50.6499	0	0.00	50.6499	50.6499	50.6499	0
1736803620	50.6499	0	0.00	50.6499	50.6499	50.6499	0
1736544420	50.6499	0	0.00	50.6499	50.6499	50.6499	0
1736458020	50.6499	0	0.00	50.6499	50.6499	50.6499	0
1736371620	50.6499	0	0.00	50.6499	50.6499	50.6499	0
1736285220	50.6499	-0.58	-1.12	50.6499	50.6499	50.6499	1
1736198820	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1735939620	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1735853220	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1735594020	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1735334820	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1734989220	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1734730020	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1734643620	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1734557220	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1734470820	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1734384420	51.2251	-0.38	-0.74	51.2251	51.2251	51.2251	33
1734125220	51.607	0	0.00	51.607	51.607	51.607	0
1734038820	51.607	0	0.00	51.607	51.607	51.607	0
1733952420	51.607	0	0.00	51.607	51.607	51.607	0
1733866020	51.607	0	0.00	51.607	51.607	51.607	0
1733779620	51.607	0.45	0.89	51.607	51.607	51.607	1
1733520420	51.154	0	0.00	51.154	51.154	51.154	0
1733434020	51.154	0	0.00	51.154	51.154	51.154	0
1733347620	51.154	-0.25	-0.48	51.154	51.154	51.154	1
1733261220	51.4	0	0.00	51.4	51.4	51.4	0
1733174820	51.4	0.71	1.41	51.4	51.4	51.4	322
1732915560	50.6867	0	0.00	50.6867	50.6867	50.6867	0
1732829160	50.6867	0	0.00	50.6867	50.6867	50.6867	0
1732742760	50.6867	0	0.00	50.6867	50.6867	50.6867	0
1732656360	50.6867	0	0.00	50.6867	50.6867	50.6867	0
1732569960	50.6867	0	0.00	50.6867	50.6867	50.6867	0
1732310760	50.6867	0	0.00	50.6867	50.6867	50.6867	0
1732224360	50.6867	0	0.00	50.6867	50.6867	50.6867	0
1732137960	50.6867	0	0.00	50.6867	50.6867	50.6867	0
1732051560	50.6867	0	0.00	50.6867	50.6867	50.6867	0
1731965160	50.6867	0	0.00	50.6867	50.6867	50.6867	0
1731705960	50.6867	-0.11	-0.22	50.6867	50.6867	50.6867	33
1731619560	50.7999	0	0.00	50.7999	50.7999	50.7999	0
1731533160	50.7999	0	0.00	50.7999	50.7999	50.7999	0
1731446760	50.7999	0	0.00	50.7999	50.7999	50.7999	0
1731360360	50.7999	0	0.00	50.7999	50.7999	50.7999	0
1731101160	50.7999	0	0.00	50.7999	50.7999	50.7999	0
1731014760	50.7999	-0.07	-0.15	50.7999	50.7999	50.7999	1
1730876400	50.8741	0	0.00	50.8741	50.8741	50.8741	0
1730790000	50.8741	0	0.00	50.8741	50.8741	50.8741	0
1730703600	50.8741	0	0.00	50.8741	50.8741	50.8741	0
1730444400	50.8741	0	0.00	50.8741	50.8741	50.8741	0

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관