American Woodmark Corp【AHQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
American Woodmark Corp (AHQ)
American Woodmark Corp (AHQ) 과거

American Woodmark Corp (AHQ)

78.50

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	77.5	0	0.00	77.5	77.5	77.5	0
1737494820	77.5	0	0.00	77.5	77.5	77.5	0
1737408420	77.5	0	0.00	77.5	77.5	77.5	0
1737149220	77.5	0	0.00	77.5	77.5	77.5	0
1737062820	77.5	0	0.00	77.5	77.5	77.5	0
1736976420	77.5	2.5	3.33	77.5	77.5	77.5	131
1736890020	75	3	4.17	75	75	75	29
1736803620	72	-2.5	-3.36	72	72	72	79
1736544420	74.5	-5.5	-6.88	74.5	74.5	74.5	135
1736458020	80	0	0.00	80	80	80	0
1736371620	80	0	0.00	80	80	80	0
1736285220	80	0	0.00	80	80	80	0
1736198820	80	0	0.00	80	80	80	0
1735939620	80	0	0.00	80	80	80	0
1735853220	80	0	0.00	80	80	80	0
1735594020	80	0	0.00	80	80	80	0
1735334820	80	0	0.00	80	80	80	0
1734989220	80	0	0.00	80	80	80	0
1734730020	80	0	0.00	80	80	80	0
1734643620	80	0	0.00	80	80	80	0
1734557220	80	0	0.00	80	80	80	0
1734470820	80	0	0.00	80	80	80	0
1734384420	80	0	0.00	80	80	80	0
1734125220	80	-5	-5.88	80	80	80	29
1734038820	85	0	0.00	85	85	85	0
1733952420	85	0	0.00	85	85	85	0
1733866020	85	0	0.00	85	85	85	0
1733779620	85	0	0.00	85	85	85	0
1733520420	85	0	0.00	85	85	85	0
1733434020	85	0	0.00	85	85	85	0
1733347620	85	0	0.00	85	85	85	0
1733261220	85	0	0.00	85	85	85	0
1733174820	85	0	0.00	85	85	85	0
1732915620	85	-3.5	-3.95	85	85	85	117
1732829220	88.5	0	0.00	88.5	88.5	88.5	0
1732742820	88.5	-2	-2.21	88.5	88.5	88.5	6
1732656420	90.5	-4	-4.23	95	95	90.5	40
1732570020	94.5	2	2.16	94.5	94.5	94.5	5
1732310760	92.5	0	0.00	92.5	92.5	92.5	0
1732224360	92.5	0	0.00	92.5	92.5	92.5	0
1732137960	92.5	0	0.00	92.5	92.5	92.5	0
1732051560	92.5	0	0.00	92.5	92.5	92.5	0
1731965160	92.5	0	0.00	92.5	92.5	92.5	0
1731705960	92.5	0	0.00	92.5	92.5	92.5	0
1731619560	92.5	0	0.00	92.5	92.5	92.5	0
1731533160	92.5	0	0.00	92.5	92.5	92.5	0
1731446760	92.5	0	0.00	92.5	92.5	92.5	0
1731360360	92.5	0	0.00	92.5	92.5	92.5	0
1731101160	92.5	0	0.00	92.5	92.5	92.5	0
1731014760	92.5	0	0.00	92.5	92.5	92.5	0
1730928360	92.5	2.5	2.78	92.5	92.5	92.5	4
1730790000	90	0	0.00	90	90	90	0
1730703600	90	0	0.00	90	90	90	0
1730444400	90	0	0.00	90	90	90	0
1730358000	90	0	0.00	90	90	90	0
1730271600	90	0	0.00	90	90	90	0
1730185200	90	0	0.00	90	90	90	0
1730098800	90	0	0.00	90	90	90	0
1729839600	90	0	0.00	90	90	90	0
1729753200	90	0	0.00	90	90	90	0
1729666800	90	0	0.00	90	90	90	0

American Woodmark

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관