Allianz Global Investors Fund【AH8V】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Allianz Global Investors Fund (AH8V)
Allianz Global Investors Fund (AH8V) 과거

Allianz Global Investors Fund (AH8V)

349.868

0.00

( 0.00% )

업데이트: 17:59:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	347.164	0	0.00	347.164	347.164	347.164	0
1737062820	347.164	0	0.00	347.164	347.164	347.164	0
1736976420	347.164	0	0.00	347.164	347.164	347.164	0
1736890020	347.164	0	0.00	347.164	347.164	347.164	0
1736803620	347.164	0	0.00	347.164	347.164	347.164	0
1736544420	347.164	0	0.00	347.164	347.164	347.164	0
1736458020	347.164	0	0.00	347.164	347.164	347.164	0
1736371620	347.164	0	0.00	347.164	347.164	347.164	0
1736285220	347.164	0	0.00	347.164	347.164	347.164	0
1736198820	347.164	0	0.00	347.164	347.164	347.164	0
1735939620	347.164	0	0.00	347.164	347.164	347.164	0
1735853220	347.164	0	0.00	347.164	347.164	347.164	0
1735594020	347.164	0	0.00	347.164	347.164	347.164	0
1735334820	347.164	0	0.00	347.164	347.164	347.164	0
1734989220	347.164	0	0.00	347.164	347.164	347.164	0
1734730020	347.164	0	0.00	347.164	347.164	347.164	0
1734643620	347.164	0	0.00	347.164	347.164	347.164	0
1734557220	347.164	0	0.00	347.164	347.164	347.164	0
1734470820	347.164	0	0.00	347.164	347.164	347.164	0
1734384420	347.164	0	0.00	347.164	347.164	347.164	0
1734125220	347.164	0	0.00	347.164	347.164	347.164	0
1734038820	347.164	0	0.00	347.164	347.164	347.164	0
1733952420	347.164	0	0.00	347.164	347.164	347.164	0
1733866020	347.164	1.01	0.29	347.164	347.164	347.164	8
1733727600	346.149	0	0.00	346.149	346.149	346.149	0
1733468400	346.149	0	0.00	346.149	346.149	346.149	0
1733382000	346.149	0	0.00	346.149	346.149	346.149	0
1733295600	346.149	0	0.00	346.149	346.149	346.149	0
1733209200	346.149	0	0.00	346.149	346.149	346.149	0
1733122800	346.149	0	0.00	346.149	346.149	346.149	0
1732863600	346.149	0	0.00	346.149	346.149	346.149	0
1732777200	346.149	0	0.00	346.149	346.149	346.149	0
1732690800	346.149	0	0.00	346.149	346.149	346.149	0
1732604400	346.149	0	0.00	346.149	346.149	346.149	0
1732518000	346.149	0	0.00	346.149	346.149	346.149	0
1732258800	346.149	0	0.00	346.149	346.149	346.149	0
1732172400	346.149	0	0.00	346.149	346.149	346.149	0
1732086000	346.149	0	0.00	346.149	346.149	346.149	0
1731999600	346.149	0	0.00	346.149	346.149	346.149	0
1731913200	346.149	0	0.00	346.149	346.149	346.149	0
1731654000	346.149	0	0.00	346.149	346.149	346.149	0
1731567600	346.149	0	0.00	346.149	346.149	346.149	0
1731481200	346.149	0	0.00	346.149	346.149	346.149	0
1731394800	346.149	0	0.00	346.149	346.149	346.149	0
1731308400	346.149	0	0.00	346.149	346.149	346.149	0
1731049200	346.149	0	0.00	346.149	346.149	346.149	0
1730962800	346.149	0	0.00	346.149	346.149	346.149	0
1730876400	346.149	0	0.00	346.149	346.149	346.149	0
1730790000	346.149	0	0.00	346.149	346.149	346.149	0
1730703600	346.149	0	0.00	346.149	346.149	346.149	0
1730444400	346.149	0	0.00	346.149	346.149	346.149	0
1730358000	346.149	0	0.00	346.149	346.149	346.149	0
1730271600	346.149	0	0.00	346.149	346.149	346.149	0
1730185200	346.149	0	0.00	346.149	346.149	346.149	0
1730098800	346.149	0	0.00	346.149	346.149	346.149	0
1729839600	346.149	0	0.00	346.149	346.149	346.149	0
1729753200	346.149	0	0.00	346.149	346.149	346.149	0
1729666800	346.149	0	0.00	346.149	346.149	346.149	0
1729580400	346.149	0	0.00	346.149	346.149	346.149	0
1729494000	346.149	0	0.00	346.149	346.149	346.149	0

Allianz Global Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관