ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,292.86
0.26%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Allianz Global Investors Gmbh (AH8I)

  7. Allianz Global Investors Gmbh (AH8I) 과거

Allianz Global Investors Gmbh

Allianz Global Investors Gmbh (AH8I)

TG
69.268
-0.04
(-0.06%)
마감 21 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173740482074.17700.0074.17774.17774.1770
173714562074.17700.0074.17774.17774.1770
173705922074.17700.0074.17774.17774.1770
173697282074.17700.0074.17774.17774.1770
173688642074.17700.0074.17774.17774.1770
173680002074.17700.0074.17774.17774.1770
173654082074.17700.0074.17774.17774.1770
173645442074.17700.0074.17774.17774.1770
173636802074.17700.0074.17774.17774.1770
173628162074.17700.0074.17774.17774.1770
173619522074.17700.0074.17774.17774.1770
173593602074.17700.0074.17774.17774.1770
173584962074.17700.0074.17774.17774.1770
173559042074.17700.0074.17774.17774.1770
173533122074.17700.0074.17774.17774.1770
173498562074.17700.0074.17774.17774.1770
173472642074.17700.0074.17774.17774.1770
173464002074.17700.0074.17774.17774.1770
173455362074.17700.0074.17774.17774.1770
173446722074.17700.0074.17774.17774.1770
173438082074.17700.0074.17774.17774.1770
173412162074.17700.0074.17774.17774.1770
173403522074.17700.0074.17774.17774.1770
173394882074.17700.0074.17774.17774.1770
173386242074.17700.0074.17774.17774.1770
173377602074.17700.0074.17774.17774.1770
173351682074.17700.0074.17774.17774.1770
173343042074.17700.0074.17774.17774.1770
173334402074.17700.0074.17774.17774.1770
173325762074.17700.0074.17774.17774.1770
173317122074.17700.0074.17774.17774.1770
173291202074.17700.0074.17774.17774.1770
173282562074.17700.0074.17774.17774.1770
173273922074.17700.0074.17774.17774.1770
173265282074.17700.0074.17774.17774.1770
173256642074.17700.0074.17774.17774.1770
173230722074.17700.0074.17774.17774.1770
173222082074.17700.0074.17774.17774.1770
173213442074.17700.0074.17774.17774.1770
173204802074.17700.0074.17774.17774.1770
173196162074.17700.0074.17774.17774.1770
173170242074.17700.0074.17774.17774.1770
173161602074.17700.0074.17774.17774.1770
173152962074.17700.0074.17774.17774.1770
173144322074.17700.0074.17774.17774.1770
173135682074.17700.0074.17774.17774.1770
173109762074.17700.0074.17774.17774.1770
173101122074.17700.0074.17774.17774.1770
173092482074.17700.0074.17774.17774.1770
173083842074.17700.0074.17774.17774.1770
173075202074.17700.0074.17774.17774.1770
173049282074.17700.0074.17774.17774.1770
173040642074.17700.0074.17774.17774.1770
173032002074.17700.0074.17774.17774.1770
173023362074.17700.0074.17774.17774.1770
173014722074.17700.0074.17774.17774.1770
172988802074.1779.7915.2074.17774.17774.177149
172975320064.38899900.0064.38899964.38899964.3889990
172966680064.38899900.0064.38899964.38899964.3889990
172958040064.38899900.0064.38899964.38899964.3889990
172949400064.38899900.0064.38899964.38899964.3889990

최근 히스토리

TG
AH8I
Allianz Global Investors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유