Allianz Global Investors Gmbh【AH8A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Allianz Global Investors Gmbh (AH8A)
Allianz Global Investors Gmbh (AH8A) 과거

Allianz Global Investors Gmbh (AH8A)

58.948

0.00

( 0.00% )

업데이트: 20:52:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	61.254	0	0.00	61.254	61.254	61.254	0
1740432420	61.254	0	0.00	61.254	61.254	61.254	0
1740173220	61.254	0	0.00	61.254	61.254	61.254	0
1740086820	61.254	0	0.00	61.254	61.254	61.254	0
1740000420	61.254	0	0.00	61.254	61.254	61.254	0
1739914020	61.254	0	0.00	61.254	61.254	61.254	0
1739827620	61.254	0	0.00	61.254	61.254	61.254	0
1739568420	61.254	-0.5	-0.81	62.027	62.027	61.254	139
1739482020	61.755	0	0.00	61.755	61.755	61.755	0
1739395620	61.755	0	0.00	61.755	61.755	61.755	0
1739309220	61.755	4.42	7.71	61.755	61.755	61.755	18
1739222820	57.333	0	0.00	57.333	57.333	57.333	0
1738963620	57.333	0	0.00	57.333	57.333	57.333	0
1738877220	57.333	0	0.00	57.333	57.333	57.333	0
1738790820	57.333	0	0.00	57.333	57.333	57.333	0
1738704420	57.333	0	0.00	57.333	57.333	57.333	0
1738618020	57.333	0	0.00	57.333	57.333	57.333	0
1738358820	57.333	0	0.00	57.333	57.333	57.333	0
1738272420	57.333	0	0.00	57.333	57.333	57.333	0
1738186020	57.333	0	0.00	57.333	57.333	57.333	0
1738099620	57.333	0	0.00	57.333	57.333	57.333	0
1738013220	57.333	0	0.00	57.333	57.333	57.333	0
1737754020	57.333	0	0.00	57.333	57.333	57.333	0
1737667620	57.333	0	0.00	57.333	57.333	57.333	0
1737581220	57.333	0	0.00	57.333	57.333	57.333	0
1737494820	57.333	0	0.00	57.333	57.333	57.333	0
1737408420	57.333	0	0.00	57.333	57.333	57.333	0
1737149220	57.333	0	0.00	57.333	57.333	57.333	0
1737062820	57.333	0	0.00	57.333	57.333	57.333	0
1736976420	57.333	1.33	2.37	57.333	57.333	57.333	50
1736890020	56.003	0	0.00	56.003	56.003	56.003	0
1736803620	56.003	0	0.00	56.003	56.003	56.003	0
1736544420	56.003	0	0.00	56.003	56.003	56.003	0
1736458020	56.003	0	0.00	56.003	56.003	56.003	0
1736371620	56.003	0	0.00	56.003	56.003	56.003	0
1736285220	56.003	0	0.00	56.003	56.003	56.003	0
1736198820	56.003	1.38	2.52	55.753	56.003	55.753	9
1735939620	54.628	0	0.00	54.628	54.628	54.628	0
1735853220	54.628	0	0.00	54.628	54.628	54.628	0
1735594020	54.628	-5.71	-9.47	54.628	54.628	54.628	92
1735334820	60.342	0	0.00	60.342	60.342	60.342	0
1734989220	60.342	0	0.00	60.342	60.342	60.342	0
1734730020	60.342	0	0.00	60.342	60.342	60.342	0
1734643620	60.342	0	0.00	60.342	60.342	60.342	0
1734557220	60.342	0	0.00	60.342	60.342	60.342	0
1734470820	60.342	0	0.00	60.342	60.342	60.342	0
1734384420	60.342	0	0.00	60.342	60.342	60.342	0
1734125220	60.342	0	0.00	60.342	60.342	60.342	0
1734038820	60.342	0	0.00	60.342	60.342	60.342	0
1733952420	60.342	0	0.00	60.342	60.342	60.342	0
1733866020	60.342	0	0.00	60.342	60.342	60.342	0
1733779620	60.342	0.19	0.31	60.301	60.342	60.301	500
1733520420	60.154	0	0.00	60.154	60.154	60.154	0
1733434020	60.154	-2.22	-3.56	60.154	60.154	60.154	1
1733295600	62.375	0	0.00	62.375	62.375	62.375	0
1733209200	62.375	0	0.00	62.375	62.375	62.375	0
1733122800	62.375	0	0.00	62.375	62.375	62.375	0
1732863600	62.375	0	0.00	62.375	62.375	62.375	0
1732777200	62.375	0	0.00	62.375	62.375	62.375	0
1732690800	62.375	0	0.00	62.375	62.375	62.375	0
1732604400	62.375	0	0.00	62.375	62.375	62.375	0

Allianz Global Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관