Allianz Global Investors Gmbh【AH8A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Allianz Global Investors Gmbh (AH8A)
Allianz Global Investors Gmbh (AH8A) 과거

Allianz Global Investors Gmbh (AH8A)

54.505

0.00

( 0.00% )

업데이트: 16:29:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734557220	60.342	0	0.00	60.342	60.342	60.342	0
1734470820	60.342	0	0.00	60.342	60.342	60.342	0
1734384420	60.342	0	0.00	60.342	60.342	60.342	0
1734125220	60.342	0	0.00	60.342	60.342	60.342	0
1734038820	60.342	0	0.00	60.342	60.342	60.342	0
1733952420	60.342	0	0.00	60.342	60.342	60.342	0
1733866020	60.342	0	0.00	60.342	60.342	60.342	0
1733779620	60.342	0.19	0.31	60.301	60.342	60.301	500
1733520420	60.154	0	0.00	60.154	60.154	60.154	0
1733434020	60.154	-2.22	-3.56	60.154	60.154	60.154	1
1733344020	62.375	0	0.00	62.375	62.375	62.375	0
1733257620	62.375	0	0.00	62.375	62.375	62.375	0
1733171220	62.375	0	0.00	62.375	62.375	62.375	0
1732912020	62.375	0	0.00	62.375	62.375	62.375	0
1732825620	62.375	0	0.00	62.375	62.375	62.375	0
1732739220	62.375	0	0.00	62.375	62.375	62.375	0
1732652820	62.375	0	0.00	62.375	62.375	62.375	0
1732566420	62.375	0	0.00	62.375	62.375	62.375	0
1732307220	62.375	0	0.00	62.375	62.375	62.375	0
1732220820	62.375	0	0.00	62.375	62.375	62.375	0
1732134420	62.375	0	0.00	62.375	62.375	62.375	0
1732048020	62.375	0	0.00	62.375	62.375	62.375	0
1731961620	62.375	0	0.00	62.375	62.375	62.375	0
1731702420	62.375	0	0.00	62.375	62.375	62.375	0
1731616020	62.375	0	0.00	62.375	62.375	62.375	0
1731529620	62.375	0	0.00	62.375	62.375	62.375	0
1731443220	62.375	0	0.00	62.375	62.375	62.375	0
1731356820	62.375	0	0.00	62.375	62.375	62.375	0
1731097620	62.375	0	0.00	62.375	62.375	62.375	0
1731011220	62.375	0	0.00	62.375	62.375	62.375	0
1730924820	62.375	0	0.00	62.375	62.375	62.375	0
1730838420	62.375	0	0.00	62.375	62.375	62.375	0
1730752020	62.375	0	0.00	62.375	62.375	62.375	0
1730492820	62.375	0	0.00	62.375	62.375	62.375	0
1730406420	62.375	0	0.00	62.375	62.375	62.375	0
1730320020	62.375	0	0.00	62.375	62.375	62.375	0
1730233620	62.375	0	0.00	62.375	62.375	62.375	0
1730147220	62.375	0	0.00	62.375	62.375	62.375	0
1729888020	62.375	0	0.00	62.375	62.375	62.375	0
1729801620	62.375	0	0.00	62.375	62.375	62.375	0
1729715220	62.375	0	0.00	62.375	62.375	62.375	0
1729628820	62.375	0	0.00	62.375	62.375	62.375	0
1729542420	62.375	0	0.00	62.375	62.375	62.375	0
1729283220	62.375	0	0.00	62.375	62.375	62.375	0
1729196820	62.375	0	0.00	62.375	62.375	62.375	0
1729110420	62.375	0	0.00	62.375	62.375	62.375	0
1729024020	62.375	0	0.00	62.375	62.375	62.375	0
1728937620	62.375	0	0.00	62.375	62.375	62.375	0
1728678420	62.375	0	0.00	62.375	62.375	62.375	0
1728592020	62.375	0	0.00	62.375	62.375	62.375	0
1728505620	62.375	0	0.00	62.375	62.375	62.375	0
1728419220	62.375	0	0.00	62.375	62.375	62.375	0
1728332820	62.375	0	0.00	62.375	62.375	62.375	0
1728073620	62.375	0	0.00	62.375	62.375	62.375	0
1727987220	62.375	0	0.00	62.375	62.375	62.375	0
1727900820	62.375	8.84	16.52	62.375	62.375	62.375	100
1727766000	53.533	0	0.00	53.533	53.533	53.533	0
1727679600	53.533	0	0.00	53.533	53.533	53.533	0
1727420400	53.533	0	0.00	53.533	53.533	53.533	0
1727334000	53.533	0	0.00	53.533	53.533	53.533	0
1727247600	53.533	0	0.00	53.533	53.533	53.533	0
1727161200	53.533	0	0.00	53.533	53.533	53.533	0
1727074800	53.533	0	0.00	53.533	53.533	53.533	0
1726815600	53.533	0	0.00	53.533	53.533	53.533	0
1726729200	53.533	0	0.00	53.533	53.533	53.533	0

Allianz Global Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관