Dws Investment Sa【AH56】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Dws Investment Sa (AH56)
Dws Investment Sa (AH56) 과거

Dws Investment Sa (AH56)

259.164

-0.146

(-0.06%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	258.666	0	0.00	258.666	258.666	258.666	0
1738877220	258.666	2.1	0.82	258.666	258.666	258.666	6
1738790820	256.565	-1.69	-0.65	256.565	256.565	256.565	4
1738704420	258.253	7.36	2.93	258.253	258.253	258.253	4
1738618020	250.895	-4.81	-1.88	250.919	250.925	250.883	137
1738358820	255.707	2.19	0.86	255.707	255.707	255.707	2
1738272420	253.521	3.27	1.31	253.521	253.521	253.521	5
1738186020	250.253	0.47	0.19	252.502	252.502	250.253	12
1738099620	249.784	0	0.00	249.784	249.784	249.784	0
1738013220	249.784	-5.88	-2.30	249.784	249.784	249.784	6
1737754020	255.659	0	0.00	255.659	255.659	255.659	0
1737667620	255.659	0	0.00	255.659	255.659	255.659	0
1737581220	255.659	-0.44	-0.17	255.659	255.659	255.659	5
1737494820	256.103	0	0.00	256.103	256.103	256.103	0
1737408420	256.103	5.14	2.05	256.17	256.17	255.732	105
1737149220	250.961	0	0.00	250.961	250.961	250.961	0
1737062820	250.961	0	0.00	250.961	250.961	250.961	0
1736976420	250.961	0	0.00	250.961	250.961	250.961	0
1736890020	250.961	-3.87	-1.52	250.961	250.961	250.961	8
1736803620	254.834	0	0.00	254.834	254.834	254.834	0
1736544420	254.834	0	0.00	254.834	254.834	254.834	0
1736458020	254.834	0	0.00	254.834	254.834	254.834	0
1736371620	254.834	0	0.00	254.834	254.834	254.834	0
1736285220	254.834	0	0.00	254.834	254.834	254.834	0
1736198820	254.834	2.4	0.95	254.834	254.834	254.834	14
1735939620	252.435	6.08	2.47	250.565	252.435	250.565	14
1735853220	246.359	0	0.00	246.359	246.359	246.359	0
1735594020	246.359	-5.24	-2.08	246.359	246.359	246.359	10
1735334820	251.596	9.28	3.83	254.63	254.63	251.596	28
1734989220	242.316	0	0.00	242.316	242.316	242.316	0
1734730020	242.316	-5.93	-2.39	242.316	242.316	242.316	12
1734643620	248.241	0	0.00	248.241	248.241	248.241	0
1734557220	248.241	-1.32	-0.53	252.461	252.461	248.241	64
1734470820	249.556	0	0.00	249.556	249.556	249.556	0
1734384420	249.556	-4.03	-1.59	250.725	250.725	249.547	149
1734125220	253.584	3.81	1.53	253.584	253.584	253.584	5
1734038820	249.77	0	0.00	249.77	249.77	249.77	0
1733952420	249.77	0	0.00	249.77	249.77	249.77	0
1733866020	249.77	0	0.00	249.77	249.77	249.77	0
1733779620	249.77	0	0.00	249.77	249.77	249.77	0
1733520420	249.77	0.37	0.15	249.766	249.771	249.766	80
1733434020	249.402	0	0.00	249.402	249.402	249.402	0
1733347620	249.402	0.3	0.12	249.402	249.402	249.402	1
1733261220	249.101	2.51	1.02	249.101	249.101	249.101	5
1733174820	246.595	7.38	3.09	244.627	246.595	244.627	18
1732915620	239.215	0	0.00	239.215	239.215	239.215	0
1732829220	239.215	0	0.00	239.215	239.215	239.215	0
1732742820	239.215	0	0.00	239.215	239.215	239.215	0
1732656420	239.215	0	0.00	239.215	239.215	239.215	0
1732570020	239.215	0	0.00	239.215	239.215	239.215	0
1732310820	239.215	-0.91	-0.38	239.215	239.215	239.215	5
1732224420	240.124	1.78	0.75	240.124	240.124	240.124	12
1732138020	238.343	-1.86	-0.78	240.206	240.278	238.343	27
1732051560	240.206	0	0.00	240.206	240.206	240.206	0
1731965160	240.206	0	0.00	240.206	240.206	240.206	0
1731705960	240.206	0.58	0.24	240.206	240.206	240.206	6
1731619560	239.63	0.82	0.34	242.591	242.591	239.63	69
1731481200	238.808	0	0.00	238.808	238.808	238.808	0
1731394800	238.808	0	0.00	238.808	238.808	238.808	0
1731308400	238.808	0	0.00	238.808	238.808	238.808	0
1731049200	238.808	0	0.00	238.808	238.808	238.808	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관