Dws Investment Sa【AH51】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Dws Investment Sa (AH51)
Dws Investment Sa (AH51) 과거

Dws Investment Sa (AH51)

179.649

-0.775

(-0.43%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	173.514	0	0.00	173.514	173.514	173.514	0
1738877220	173.514	0	0.00	173.514	173.514	173.514	0
1738790820	173.514	0	0.00	173.514	173.514	173.514	0
1738704420	173.514	0	0.00	173.514	173.514	173.514	0
1738618020	173.514	0	0.00	173.514	173.514	173.514	0
1738358820	173.514	0	0.00	173.514	173.514	173.514	0
1738272420	173.514	0	0.00	173.514	173.514	173.514	0
1738186020	173.514	0	0.00	173.514	173.514	173.514	0
1738099620	173.514	0	0.00	173.514	173.514	173.514	0
1738013220	173.514	0	0.00	173.514	173.514	173.514	0
1737754020	173.514	0	0.00	173.514	173.514	173.514	0
1737667620	173.514	0	0.00	173.514	173.514	173.514	0
1737581220	173.514	0	0.00	173.514	173.514	173.514	0
1737494820	173.514	0	0.00	173.514	173.514	173.514	0
1737408420	173.514	0	0.00	173.514	173.514	173.514	0
1737149220	173.514	0	0.00	173.514	173.514	173.514	0
1737062820	173.514	0	0.00	173.514	173.514	173.514	0
1736976420	173.514	0	0.00	173.514	173.514	173.514	0
1736890020	173.514	0	0.00	173.514	173.514	173.514	0
1736803620	173.514	0	0.00	173.514	173.514	173.514	0
1736544420	173.514	0	0.00	173.514	173.514	173.514	0
1736458020	173.514	0	0.00	173.514	173.514	173.514	0
1736371620	173.514	0	0.00	173.514	173.514	173.514	0
1736285220	173.514	0	0.00	173.514	173.514	173.514	0
1736198820	173.514	0	0.00	173.514	173.514	173.514	0
1735939620	173.514	4.55	2.69	173.514	173.514	173.514	10
1735801200	168.965	0	0.00	168.965	168.965	168.965	0
1735542000	168.965	0	0.00	168.965	168.965	168.965	0
1735282800	168.965	0	0.00	168.965	168.965	168.965	0
1734937200	168.965	0	0.00	168.965	168.965	168.965	0
1734678000	168.965	0	0.00	168.965	168.965	168.965	0
1734591600	168.965	0	0.00	168.965	168.965	168.965	0
1734505200	168.965	0	0.00	168.965	168.965	168.965	0
1734418800	168.965	0	0.00	168.965	168.965	168.965	0
1734332400	168.965	0	0.00	168.965	168.965	168.965	0
1734073200	168.965	0	0.00	168.965	168.965	168.965	0
1733986800	168.965	0	0.00	168.965	168.965	168.965	0
1733900400	168.965	0	0.00	168.965	168.965	168.965	0
1733814000	168.965	0	0.00	168.965	168.965	168.965	0
1733727600	168.965	0	0.00	168.965	168.965	168.965	0
1733468400	168.965	0	0.00	168.965	168.965	168.965	0
1733382000	168.965	0	0.00	168.965	168.965	168.965	0
1733295600	168.965	0	0.00	168.965	168.965	168.965	0
1733209200	168.965	0	0.00	168.965	168.965	168.965	0
1733122800	168.965	0	0.00	168.965	168.965	168.965	0
1732863600	168.965	0	0.00	168.965	168.965	168.965	0
1732777200	168.965	0	0.00	168.965	168.965	168.965	0
1732690800	168.965	0	0.00	168.965	168.965	168.965	0
1732604400	168.965	0	0.00	168.965	168.965	168.965	0
1732518000	168.965	0	0.00	168.965	168.965	168.965	0
1732258800	168.965	0	0.00	168.965	168.965	168.965	0
1732172400	168.965	0	0.00	168.965	168.965	168.965	0
1732086000	168.965	0	0.00	168.965	168.965	168.965	0
1731999600	168.965	0	0.00	168.965	168.965	168.965	0
1731913200	168.965	0	0.00	168.965	168.965	168.965	0
1731654000	168.965	0	0.00	168.965	168.965	168.965	0
1731567600	168.965	0	0.00	168.965	168.965	168.965	0
1731481200	168.965	0	0.00	168.965	168.965	168.965	0
1731394800	168.965	0	0.00	168.965	168.965	168.965	0
1731308400	168.965	0	0.00	168.965	168.965	168.965	0
1731049200	168.965	0	0.00	168.965	168.965	168.965	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관