Agree Realty Corp【AGL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Agree Realty Corp (AGL)
Agree Realty Corp (AGL) 과거

Agree Realty Corp (AGL)

72.46

0.299999

(0.42%)

마감 19 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.979999	2.80930618615	70.48	72.72	70.48	361	71.37592018	DE
4	2.559999	3.66237339056	69.9	72.72	67.14	290	69.85395614	DE
12	6.979999	10.6597419059	65.48	72.72	64.76	237	68.37329808	DE
26	16.499999	29.4853448892	55.96	72.72	53.96	243	63.74903498	DE
52	19.259999	36.2030056391	53.2	72.72	50.6	350	56.99090396	DE
156	15.659999	27.5704207746	56.8	72.72	49.94	343	56.42047468	DE
260	15.659999	27.5704207746	56.8	72.72	49.94	343	56.42047468	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731965220	72.5	0.12	0.17	71.72	72.56	71.5	143
1731705960	72.38	0.36	0.50	71.52	72.38	71.52	103
1731619560	72.02	-0.7	-0.96	72.34	72.34	72.02	47
1731533160	72.72	0.72	1.00	71.94	72.72	71.94	56
1731446820	72	0.84	1.18	71.2	72	71.14	162
1731360420	71.16	0.66	0.94	70.48	71.819999	70.48	1436
1731101220	70.5	2.74	4.04	69.68	70.5	69.68	180
1731014760	67.76	0.28	0.41	67.88	68.44	67.76	50
1730928360	67.48	0.34	0.51	70.16	71.48	67.48	27
1730841960	67.14	-0.78	-1.15	67.62	67.62	67.14	313
1730755560	67.92	-0.58	-0.85	67.48	68.2	67.48	367
1730496360	68.5	-0.22	-0.32	67.98	69.02	67.98	92
1730409960	68.72	-0.56	-0.81	68.18	68.72	68.18	201
1730323560	69.28	0.58	0.84	68.28	69.28	67.739999	190
1730237160	68.7	-0.72	-1.04	69.2	69.2	68.44	167
1730150760	69.42	-0.38	-0.54	69.42	70	69.36	629
1729888020	69.8	-0.86	-1.22	68.52	69.8	68.52	97
1729801560	70.66	0.04	0.06	70.68	71.4	70.66	93
1729715160	70.62	1.28	1.85	69.76	70.62	69.08	212
1729628760	69.34	-0.2	-0.29	69.3	69.34	69.3	45
1729542360	69.54	-0.46	-0.66	69.9	69.9	69.02	1324
1729283160	70	-0.68	-0.96	70.38	70.38	70	99
1729196760	70.68	0.16	0.23	70.92	71.5	70.34	352
1729110360	70.52	0.96	1.38	68.819999	70.52	68.78	178
1729023960	69.56	1.92	2.84	68.66	69.56	68.4	199
1728937620	67.64	1.54	2.33	67.54	67.64	67.5	125
1728678360	66.099999	-0.8	-1.20	67.3	67.3	66.099999	275
1728591960	66.9	-0.48	-0.71	67	67.019999	66.9	224
1728505560	67.38	0.14	0.21	66.92	67.62	66.92	402
1728419160	67.239999	0.5	0.75	66.42	67.5	66.42	239
1728332760	66.739999	-0.52	-0.77	67.5	67.5	66.58	1062
1728073560	67.26	-1.22	-1.78	67.88	67.88	67.26	279
1727987220	68.48	0.44	0.65	68.48	68.48	68.48	25
1727900820	68.04	0.04	0.06	67.459999	68.04	67.16	813
1727814420	68	0.9	1.34	67.94	68	67.319999	239
1727728020	67.099999	0.42	0.63	67.099999	67.099999	67.099999	15
1727468760	66.68	0.1	0.15	66.98	66.98	66.68	32
1727382360	66.58	-0.18	-0.27	66.58	66.58	66.58	10
1727295960	66.76	-0.32	-0.48	67.08	67.08	66.76	125
1727209560	67.08	-0.5	-0.74	67.08	67.7	67.08	188
1727123160	67.58	1.16	1.75	67.12	67.58	66.8	163
1726864020	66.42	-0.14	-0.21	65.98	66.599999	65.98	63
1726777560	66.56	-1.66	-2.43	68.7	68.7	66.239999	146
1726691220	68.22	0.02	0.03	68.42	68.42	68.22	40
1726604760	68.2	-0.52	-0.76	68.68	69.36	68.2	80
1726518420	68.72	0	0.00	69.3	69.42	68.72	89
1726259160	68.72	0.08	0.12	69	69	68.599999	65
1726172760	68.64	-0.58	-0.84	68.64	68.64	68.64	30
1726086360	69.22	-0.1	-0.14	69.22	69.22	69.22	45
1725999960	69.319999	0.48	0.70	68.739999	69.42	68.739999	213
1725913620	68.84	1.28	1.89	68	68.84	67.739999	664
1725654360	67.56	0.12	0.18	67.56	67.56	67.56	3
1725567960	67.44	0.28	0.42	67.44	67.44	67.44	19
1725481560	67.16	1.3	1.97	66	67.2	66	127
1725395160	65.86	0.2	0.30	65.16	65.86	65.16	120
1725308760	65.66	0.2	0.31	65.739999	66.26	65.66	414
1725049560	65.459998	-1.26	-1.89	65.34	65.459998	65.34	6
1724963160	66.72	0.78	1.18	66.34	66.72	66.34	30
1724876760	65.94	0.72	1.10	64.98	65.94	64.98	62
1724790420	65.22	0.08	0.12	64.76	65.48	64.76	767
1724704020	65.14	-0.16	-0.25	65.48	65.8	65.14	417
1724444820	65.3	0.24	0.37	65.56	65.7	64.98	239
1724358420	65.06	-0.08	-0.12	65.06	65.06	65.06	18
1724271960	65.14	0.24	0.37	65.14	65.18	65.14	56
1724185560	64.9	-0.24	-0.37	65.58	65.66	64.9	139
1724099220	65.14	0.48	0.74	64.3	65.14	64.3	117

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관