AGFA Gevaert NV【AGE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
AGFA Gevaert NV (AGE)
AGFA Gevaert NV (AGE) 과거

AGFA Gevaert NV (AGE)

0.978

0.01

(1.03%)

마감 05 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.034	-3.35968379447	1.012	1.012	0.959	2751	0.9734884	DE
4	-0.058	-5.59845559846	1.036	1.068	0.959	8720	1.02526583	DE
12	-0.128	-11.5732368897	1.106	1.23	0.959	9157	1.05880867	DE
26	-0.258	-20.8737864078	1.236	1.38	0.959	12548	1.13660838	DE
52	-0.622	-38.875	1.6	1.758	0.959	13669	1.18253888	DE
156	-1.0919999	-52.753620906	2.0699999	2.14	0.959	12186	1.21426966	DE
260	-1.0919999	-52.753620906	2.0699999	2.14	0.959	12186	1.21426966	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730755560	0.973	0.003	0.31	0.973	0.973	0.973	1000
1730496360	0.97	0.011	1.15	0.965	0.97	0.965	1550
1730409960	0.959	-0.018	-1.84	0.959	0.959	0.959	600
1730323560	0.977	0.01	1.03	0.961	0.98	0.961	5145
1730237160	0.967	-0.045	-4.45	1	1	0.96	5615
1730150760	1.012	0	0.00	1.012	1.012	1.012	843
1729888020	1.012	-0.03	-2.88	1.02	1.02	1.012	51
1729801560	1.042	0.03	2.56	1.02	1.042	1.02	9690
1729715160	1.016	-0	-0.39	1.022	1.032	1.006	26354
1729628760	1.02	-0.01	-0.97	1.02	1.02	1.02	400
1729542360	1.03	-0	-0.39	1.032	1.066	1.03	40433
1729283160	1.034	-0.03	-3.18	1.058	1.058	1.034	40000
1729196760	1.068	0.01	0.75	1.064	1.068	1.062	5150
1729110360	1.06	0.01	0.57	1.06	1.06	1.06	10
1729023960	1.054	0.03	2.93	1.06	1.06	1.05	3000
1728937620	1.024	0	0.39	1.028	1.028	1.024	184
1728678360	1.02	-0.01	-0.58	1.026	1.026	1.016	13200
1728591960	1.026	0	0.39	1.032	1.032	1.014	8182
1728505560	1.022	-0.01	-0.58	1.022	1.022	1.022	200
1728419160	1.028	0	0.00	1.028	1.028	1.028	0
1728332760	1.028	-0.02	-1.53	1.036	1.036	1.028	5080
1728073560	1.044	0.01	0.77	1.034	1.046	1.03	14550
1727987220	1.036	-0	-0.38	1.046	1.046	1.036	48271
1727900820	1.04	-0.02	-2.07	1.04	1.04	1.04	3000
1727814420	1.062	-0.01	-0.93	1.07	1.07	1.062	3000
1727728020	1.072	-0.04	-3.77	1.104	1.112	1.072	21213
1727468760	1.114	0.05	4.90	1.068	1.114	1.068	35800
1727382360	1.062	0	0.00	1.062	1.062	1.062	0
1727295960	1.062	0.01	0.76	1.062	1.062	1.062	84
1727209560	1.054	0	0.00	1.054	1.054	1.054	0
1727123160	1.054	-0	-0.19	1.064	1.076	1.054	5350
1726864020	1.056	-0.02	-1.68	1.07	1.07	1.056	1100
1726777560	1.074	0.01	1.32	1.074	1.074	1.074	3000
1726691220	1.06	-0.01	-0.93	1.058	1.06	1.058	3100
1726604760	1.07	0.01	0.75	1.07	1.07	1.07	2331
1726518420	1.062	0.01	1.34	1.066	1.07	1.05	9587
1726259160	1.048	0.03	2.54	1.052	1.052	1.042	19630
1726172760	1.022	-0.02	-1.92	1.044	1.05	1.022	13662
1726086360	1.042	0.02	2.16	1.042	1.042	1.042	533
1725999960	1.02	-0.01	-0.97	1.028	1.028	1.02	20440
1725913620	1.03	0	0.00	1.03	1.03	1.026	15245
1725654360	1.03	-0.04	-3.38	1.03	1.03	1.03	33
1725567960	1.066	0	0.00	1.066	1.066	1.066	0
1725481560	1.066	-0.01	-1.30	1.052	1.072	1.052	6820
1725395160	1.08	-0.05	-4.42	1.092	1.092	1.08	11127
1725308760	1.1299999	0	0.36	1.1299999	1.1299999	1.1299999	100
1725049560	1.1259999	-0.03	-2.26	1.1579999	1.1579999	1.1259999	1150
1724963160	1.1519999	-0.05	-4.00	1.1539999	1.1599999	1.1519999	326
1724876760	1.2	0.07	5.82	1.192	1.23	1.184	6195
1724790420	1.1339999	0.05	4.23	1.114	1.1339999	1.104	7232
1724704020	1.088	0	0.00	1.088	1.088	1.088	0
1724444820	1.088	0	0.37	1.088	1.088	1.078	2063
1724358420	1.084	-0.01	-1.28	1.084	1.084	1.084	1000
1724271960	1.098	-0.04	-3.68	1.098	1.098	1.098	500
1724185620	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1724099220	1.1399999	0.03	2.33	1.112	1.1399999	1.112	31788
1723840020	1.114	0	0.18	1.114	1.114	1.114	1000
1723753620	1.112	0.01	1.09	1.104	1.112	1.104	7490
1723667160	1.1	-0.02	-1.43	1.11	1.11	1.1	16760
1723580760	1.116	-0	-0.18	1.114	1.116	1.106	4046
1723494360	1.118	0.02	2.01	1.106	1.118	1.106	11250
1723235220	1.096	0	0.00	1.096	1.096	1.096	0
1723148820	1.096	-0.01	-0.54	1.078	1.096	1.078	19099
1723062360	1.102	0.04	3.38	1.08	1.102	1.08	9815
1722975960	1.066	-0.03	-2.38	1.094	1.094	1.066	43214
1722889620	1.092	-0.03	-3.02	1.1	1.1	1.042	24654

AGFA Gevaert NV

Amundi Global Equity Qua...

CloudMD Software & Servi...

Amundi S&P 500 VIX Futur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관