Agilent Technologies Inc【AG8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Agilent Technologies Inc (AG8)
Agilent Technologies Inc (AG8) 과거

Agilent Technologies Inc (AG8)

143.18

-1.10

( -0.76% )

업데이트: 23:25:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.139489468545	143.38	147	139.5	176	144.85445737	DE
4	13.58	10.4783950617	129.6	147	129.41999	215	137.66026024	DE
12	17.08	13.5448057098	126.1	147	118.02	261	130.68934556	DE
26	16.54	13.0606443462	126.64	147	118.02	213	128.66952859	DE
52	20.78	16.977124183	122.4	147	113.72	217	128.85833014	DE
156	30.78	27.384341637	112.4	147	91.22	205	124.66675709	DE
260	30.78	27.384341637	112.4	147	91.22	205	124.66675709	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	145.12	2.64	1.85	144.94	145.5	144.94	144
1737667620	142.47998	-4.52	-3.07	144.1	144.1	142.47998	2
1737581220	147	0.58	0.40	146.44	147	146.44	91
1737494820	146.41999	4.22	2.97	139.5	146.41999	139.5	349
1737408420	142.19999	-0.62	-0.43	143.38	143.38	141.72	292
1737149220	142.82	4.42	3.19	142.82	142.82	142.82	11
1737062820	138.4	-1.3	-0.93	137.97998	138.5	137.97998	39
1736976420	139.69999	-0.02	-0.01	139.58	141.47998	139.36	314
1736890020	139.72	0.64	0.46	138.56	140	138.4	175
1736803620	139.08	4.08	3.02	134.44	139.08	134.44	571
1736544420	135	4	3.05	131.91999	135	131.91999	376
1736458020	131	-2.24	-1.68	133.19999	133.19999	131	516
1736371620	133.24	-1.24	-0.92	133.69999	133.9	133.24	219
1736285220	134.47998	1.9	1.43	131.24	134.47998	131.24	81
1736198820	132.58	1.58	1.21	130.91999	132.58	130.4	373
1735939620	131	0	0.00	131	131	131	0
1735853220	131	1.2	0.92	129.84	131.3	129.41999	82
1735594020	129.8	-0.1	-0.08	129.6	129.8	129.6	14
1735334820	129.9	1.74	1.36	130.63999	130.63999	129.88	12
1734989220	128.16	0.42	0.33	129.04	129.4	128.16	195
1734730020	127.74	-0.54	-0.42	127.84	127.84	127.74	42
1734643620	128.28	-1.3	-1.00	128.3	128.8	128.28	164
1734557220	129.58	-1.16	-0.89	130.19999	130.19999	129.58	69
1734470820	130.74	-1.26	-0.95	130.52	131.04	130.46	56
1734384420	132	-0.46	-0.35	132.62	132.9	132	214
1734125220	132.46	-2.32	-1.72	133.78	133.78	132.46	60
1734038820	134.78	-0.56	-0.41	133.82	134.78	133.82	60
1733952420	135.34	-1.34	-0.98	135.34	135.34	135.34	10
1733866020	136.68	-0.3	-0.22	136.5	136.68	136.5	61
1733779620	136.97998	3.64	2.73	133.3	136.97998	132.62	144
1733520420	133.34	1.04	0.79	130.04	133.88	129.91999	293
1733434020	132.3	-1.16	-0.87	133.3	133.3	132.3	176
1733347620	133.46	1.26	0.95	133	134.5	132.94	624
1733261220	132.19999	0.7	0.53	131.94	132.19999	131.94	236
1733174820	131.5	1.22	0.94	131.52	131.68	130.84	85
1732915620	130.28	0.8	0.62	128.52	130.44	128.52	478
1732829220	129.47998	-0.8	-0.61	130.5	130.5	129.47998	307
1732742820	130.28	3.22	2.53	128.13999	130.28	127.38	271
1732656420	127.06	-1.38	-1.07	127.12	127.12	122.68	2680
1732570020	128.44	-0.02	-0.02	129.19999	129.19999	127.56	1432
1732310820	128.46	5.28	4.29	126.18	128.46	126.18	8
1732224420	123.18	3.24	2.70	121.4	123.18	121.4	311
1732138020	119.94	1.92	1.63	119.52	120.34	119.52	343
1732051620	118.02	-1.18	-0.99	119.2	119.82	118.02	157
1731965220	119.2	-1.82	-1.50	121.12	121.12	119.2	158
1731705960	121.02	-6.3	-4.95	123.12	123.12	120	66
1731619560	127.32	-0.18	-0.14	128.02	128.02	127.32	50
1731533160	127.5	1.3	1.03	125.2	127.5	124.74	328
1731446820	126.2	-1.8	-1.41	125.28	127.22	125.28	431
1731360420	128	-0.16	-0.12	126.5	128	126.5	342
1731101220	128.16	0.84	0.66	129.28	130.44	128.16	83
1731014760	127.32	-3.52	-2.69	128.72	128.8	127.32	140
1730928360	130.84	3.32	2.60	134.06	134.88	130.84	117
1730841960	127.52	-0.4	-0.31	127.84	128.69999	127.52	158
1730755560	127.92	1.9	1.51	126.1	127.92	126.1	59
1730496360	126.02	5.82	4.84	120.6	127.5	120.6	670
1730409960	120.2	-2.32	-1.89	120.02	120.2	118.8	1100
1730323560	122.52	0.66	0.54	120.22	122.52	120.22	25
1730237160	121.86	1.48	1.23	122.06	122.06	121.86	73
1730147220	120.38	0	0.00	120.38	120.38	120.38	0

Agilent Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관