Agilent Technologies Inc【AG8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Agilent Technologies Inc (AG8)
Agilent Technologies Inc (AG8) 과거

Agilent Technologies Inc (AG8)

130.52

0.00

( 0.00% )

업데이트: 17:04:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	130.28	0.8	0.62	128.52	130.44	128.52	478
1732829220	129.47998	-0.8	-0.61	130.5	130.5	129.47998	307
1732742820	130.28	3.22	2.53	128.13999	130.28	127.38	271
1732656420	127.06	-1.38	-1.07	127.12	127.12	122.68	2680
1732570020	128.44	-0.02	-0.02	129.19999	129.19999	127.56	1432
1732310820	128.46	5.28	4.29	126.18	128.46	126.18	8
1732224420	123.18	3.24	2.70	121.4	123.18	121.4	311
1732138020	119.94	1.92	1.63	119.52	120.34	119.52	343
1732051620	118.02	-1.18	-0.99	119.2	119.82	118.02	157
1731965220	119.2	-1.82	-1.50	121.12	121.12	119.2	158
1731705960	121.02	-6.3	-4.95	123.12	123.12	120	66
1731619560	127.32	-0.18	-0.14	128.02	128.02	127.32	50
1731533160	127.5	1.3	1.03	125.2	127.5	124.74	328
1731446820	126.2	-1.8	-1.41	125.28	127.22	125.28	431
1731360420	128	-0.16	-0.12	126.5	128	126.5	342
1731101220	128.16	0.84	0.66	129.28	130.44	128.16	83
1731014760	127.32	-3.52	-2.69	128.72	128.8	127.32	140
1730928360	130.84	3.32	2.60	134.06	134.88	130.84	117
1730841960	127.52	-0.4	-0.31	127.84	128.69999	127.52	158
1730755560	127.92	1.9	1.51	126.1	127.92	126.1	59
1730496360	126.02	5.82	4.84	120.6	127.5	120.6	670
1730409960	120.2	-2.32	-1.89	120.02	120.2	118.8	1100
1730323560	122.52	0.66	0.54	120.22	122.52	120.22	25
1730237160	121.86	1.48	1.23	122.06	122.06	121.86	73
1730147220	120.38	0	0.00	120.38	120.38	120.38	0
1729888020	120.38	-2.38	-1.94	120.48	121.56	120.38	97
1729801560	122.76	0.04	0.03	122.76	122.76	122.76	7
1729715160	122.72	-0.7	-0.57	123.82	124.26	122.72	715
1729628760	123.42	-3.72	-2.93	126.22	126.22	123.42	150
1729542360	127.14	0.82	0.65	127.08	127.14	127.08	175
1729283160	126.32	-0.68	-0.54	126.2	126.32	126.2	59
1729196760	127	-2.16	-1.67	128.62	130.1	127	1258
1729110360	129.16	-3.94	-2.96	132.24	132.44	129.16	539
1729023960	133.1	1.14	0.86	132.13999	133.13999	131.84	163
1728937560	131.96	0	0.00	131.96	131.96	131.96	0
1728678360	131.96	0.62	0.47	130.06	131.96	130.06	75
1728591960	131.34	-1.56	-1.17	131.72	131.72	131.34	227
1728505560	132.9	2.36	1.81	132	132.9	132	188
1728419160	130.54	-1.04	-0.79	130.4	130.58	130.4	52
1728332760	131.58	-1.98	-1.48	132.58	132.58	130.08	65
1728073560	133.56	0.8	0.60	133.3	133.56	133.3	67
1727987220	132.76	1.24	0.94	131.82	132.76	131.82	47
1727900820	131.52	0.84	0.64	131.52	131.52	131.52	1
1727814420	130.68	-2.18	-1.64	133.54	133.54	130.68	44
1727728020	132.86	1.68	1.28	132.06	132.97998	131.52	57
1727468760	131.18	1.08	0.83	131.18	131.18	131.18	50
1727382360	130.1	3.96	3.14	126.22	130.1	126.22	630
1727295960	126.14	1.38	1.11	126.14	126.14	126.14	1
1727209560	124.76	0	0.00	124.76	124.76	124.76	0
1727123160	124.76	-2.24	-1.76	125.68	126.16	124.76	42
1726864020	127	-0.14	-0.11	126.5	127	126.5	95
1726777560	127.14	3.12	2.52	127.42	127.48	127.14	46
1726691220	124.02	0.02	0.02	123.96	124.02	123.96	138
1726604760	124	0.02	0.02	124.96	125.7	123.98	432
1726518420	123.98	1.46	1.19	124	124	123.98	3
1726259160	122.52	0.84	0.69	123.02	123.02	122.52	133
1726172760	121.68	-1.6	-1.30	121.68	121.68	121.68	10
1726086360	123.28	-1.18	-0.95	122.22	123.28	122.22	80
1725999960	124.46	-0.46	-0.37	124.46	124.74	124.32	31
1725913620	124.92	-0.58	-0.46	125.1	126.38	124.92	53
1725654360	125.5	0.66	0.53	125.5	125.5	125.5	232
1725567960	124.84	-3.82	-2.97	124.36	124.84	123.62	199
1725481560	128.66	0	0.00	128.66	128.66	128.66	0
1725395160	128.66	-0.88	-0.68	128.66	128.66	128.66	55
1725308760	129.54	0.2	0.15	129.38	129.54	128.58	44

Agilent Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관