ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Africa Oil

Africa Oil (AFZ)

1.288
0.027
( 2.14% )
업데이트: 05:23:28
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.054-4.023845007451.3421.3611.2529999123481.28916864DE
4-0.082-5.985401459851.371.4771.252999977711.34365592DE
120.032.384737678861.2581.4771.17861681.31349403DE
26-0.28-17.85714285711.5681.5881.10144451.31742086DE
52-0.5415-29.59825088821.82951.82951.10145281.45189108DE
156-0.862-40.09302325582.152.3311.10158251.61700377DE
260-0.862-40.09302325582.152.3311.10158251.61700377DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17381860201.264-0.02-1.791.31.3321.2624439
17380996201.28699990.010.701.2581.3231.2583277
17380132201.278-0.03-2.071.28899991.3331.25640437
17377540201.305-0.04-2.681.3411.3411.3053716
17376676201.3410.010.601.3421.3611.3359871
17375812201.333-0.02-1.411.3431.371.3335067
17374948201.352-0-0.071.331.3521.3295250
17374084201.353-0.02-1.311.3711.38599991.3312395
17371492201.371-0.05-3.591.3891.4241.36119511
17370628201.4220.043.271.4221.4221.422696
17369764201.37700.361.3671.4221.3422192
17368900201.372-0.03-2.001.4021.4281.3631715
17368036201.4-0.01-0.711.4251.4581.410558
17365444201.4100.071.4261.4771.418446
17364580201.4090.031.811.4091.4091.36781
17363716201.3839999-0.02-1.281.4311.4311.3839999907
17362852201.402-0.01-0.921.4371.4411.39399992186
17361988201.4150.032.021.41.4151.44142
17359396201.387-0-0.141.4021.4021.3831311
17358532201.3890.075.151.371.421.33819224
17355940201.3210.053.611.26099991.3211.25299997940
17353348201.27499990.032.411.241.27499991.22626240
17349892201.2450.043.061.211.2541.21753
17347300201.208-0.03-2.191.2361.2361.20818530
17346436201.235-0.02-1.521.2521.2521.2358100
17345572201.2540.010.721.2841.2841.2362020
17344708201.245-0.04-3.261.2441.2481.2256989
17343844201.2869999-0-0.231.2841.28699991.2284333
17341252201.2900.001.291.291.290
17340388201.2900.081.291.291.2924
17339524201.288999900.001.28899991.28899991.28899990
17338660201.2889999-0.02-1.831.28899991.28899991.2889999775
17337796201.3130.032.581.25899991.3131.25899996300
17335204201.28-0.03-2.221.3051.3051.281555
17334340201.30900.001.3091.3091.3090
17333476201.309-0.02-1.581.3531.3731.309632
17332612201.330.021.141.331.331.33150
17331748201.315-0.02-1.281.28499991.3151.28499991150
17329156201.332-0.01-1.041.3321.3321.332750
17328292201.346-0-0.301.3131.351.28499995800
17327428201.3500.001.351.351.350
17326564201.3500.001.351.351.350
17325700201.35-0.05-3.711.4081.4131.354654
17323108201.40200.141.37999991.4021.364000
17322244201.40.021.231.3911.41.3912001
17321380201.3830.075.171.3141.3831.2997100
17320516201.3150.011.081.3611.3611.31516146
17319652201.3010.097.521.3121.3121.3014647
17317059601.2100.001.211.211.210
17316195601.21-0.01-0.581.2741.2741.212600
17315331601.2170.043.221.1781.2171.1785052
17314468201.179-0.02-1.751.21.21.1792900
17313604201.2-0.03-2.361.2031.231.1992600
17311012201.229-0.05-3.681.27099991.27099991.2292350
17310147601.2760.010.471.2581.2761.258720
17309283601.270.064.961.2361.271.2363157
17308419601.2100.001.211.211.210
17307555601.210.032.461.221.221.212105
17304963601.181-0-0.341.1811.1811.181550
17304099601.1850.032.421.1851.1851.18520
17303235601.157-0.02-1.951.1571.1571.1571700

최근 히스토리

Delayed Upgrade Clock