AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C【AFIP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (AFIP)
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (AFIP) 과거

AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (AFIP)

631.20

0.00

( 0.00% )

업데이트: 17:58:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	626.5	0	0.00	626.5	626.5	626.5	0
1738099620	626.5	-4.5	-0.71	626.5	626.5	626.5	100
1738013220	631	1.7	0.27	631	631	631	50
1737754020	629.29999	0	0.00	629.29999	629.29999	629.29999	0
1737667620	629.29999	-1.7	-0.27	630.7	630.7	629.29999	2
1737581220	631	0	0.00	631	631	631	0
1737494820	631	0	0.00	631	631	631	0
1737408420	631	0	0.00	631	631	631	0
1737149220	631	0	0.00	631	631	631	0
1737062820	631	0	0.00	631.1	631.1	631	80
1736976420	631	0	0.00	631	631	631	0
1736890020	631	0	0.00	631	631	631	0
1736803620	631	0	0.00	631	631	631	0
1736544420	631	0	0.00	631	631	631	0
1736458020	631	0	0.00	631	631	631	0
1736371620	631	0	0.00	631	631	631	0
1736285220	631	-0.8	-0.13	632.4	632.4	631	2
1736198820	631.79999	0	0.00	631.79999	631.79999	631.79999	0
1735939620	631.79999	0	0.00	631.79999	631.79999	631.79999	0
1735853220	631.79999	0	0.00	631.79999	631.79999	631.79999	0
1735594020	631.79999	0	0.00	631.79999	631.79999	631.79999	0
1735334820	631.79999	0	0.00	631.79999	631.79999	631.79999	0
1734989220	631.79999	0	0.00	631.79999	631.79999	631.79999	0
1734730020	631.79999	0	0.00	631.79999	631.79999	631.79999	0
1734643620	631.79999	0	0.00	631.79999	631.79999	631.79999	0
1734557220	631.79999	0	0.00	631.79999	631.79999	631.79999	0
1734470820	631.79999	0	0.00	631.79999	631.79999	631.79999	0
1734384420	631.79999	0	0.00	631.79999	631.79999	631.79999	0
1734125220	631.79999	-17	-2.62	631.79999	631.79999	631.79999	13
1734038820	648.79999	0	0.00	648.79999	648.79999	648.79999	0
1733952420	648.79999	0	0.00	648.79999	648.79999	648.79999	0
1733866020	648.79999	0	0.00	648.79999	648.79999	648.79999	0
1733779620	648.79999	-6.4	-0.98	649.6	649.6	648.79999	2
1733520420	655.2	0	0.00	655.2	655.2	655.2	0
1733434020	655.2	0	0.00	655.2	655.2	655.2	0
1733347620	655.2	0	0.00	655.2	655.2	655.2	0
1733261220	655.2	0	0.00	655.2	655.2	655.2	0
1733174820	655.2	15.8	2.47	654.79999	655.2	654.79999	72
1732915560	639.4	0	0.00	639.4	639.4	639.4	0
1732829160	639.4	0	0.00	639.4	639.4	639.4	0
1732742760	639.4	0	0.00	639.4	639.4	639.4	0
1732656360	639.4	0	0.00	639.4	639.4	639.4	0
1732569960	639.4	0	0.00	639.4	639.4	639.4	0
1732310760	639.4	0	0.00	639.4	639.4	639.4	0
1732224360	639.4	0	0.00	639.4	639.4	639.4	0
1732137960	639.4	0	0.00	639.4	639.4	639.4	0
1732051560	639.4	0	0.00	639.4	639.4	639.4	0
1731965160	639.4	0	0.00	639.4	639.4	639.4	0
1731705960	639.4	0	0.00	639.4	639.4	639.4	0
1731619560	639.4	0	0.00	639.4	639.4	639.4	0
1731533160	639.4	0	0.00	639.4	639.4	639.4	0
1731446760	639.4	0	0.00	639.4	639.4	639.4	0
1731360360	639.4	0	0.00	639.4	639.4	639.4	0
1731101160	639.4	0	0.00	639.4	639.4	639.4	0
1731014760	639.4	-8.6	-1.33	640.6	640.6	639.4	2
1730876400	648	0	0.00	648	648	648	0
1730790000	648	0	0.00	648	648	648	0
1730703600	648	0	0.00	648	648	648	0
1730444400	648	0	0.00	648	648	648	0
1730358000	648	0	0.00	648	648	648	0
1730271600	648	0	0.00	648	648	648	0

AMUNDI INDEX MSCI PACIFI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관