AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD【AFIC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (AFIC)
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (AFIC) 과거

AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (AFIC)

0.00

0.00

(0.00%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	665.5	0	0.00	665.5	665.5	665.5	0
1738272420	665.5	0	0.00	665.5	665.5	665.5	0
1738186020	665.5	0	0.00	665.5	665.5	665.5	0
1738099620	665.5	0	0.00	665.5	665.5	665.5	0
1738013220	665.5	0	0.00	665.5	665.5	665.5	0
1737754020	665.5	0	0.00	665.5	665.5	665.5	0
1737667620	665.5	0	0.00	665.5	665.5	665.5	0
1737581220	665.5	0	0.00	665.5	665.5	665.5	0
1737494820	665.5	0	0.00	665.5	665.5	665.5	0
1737408420	665.5	0	0.00	665.5	665.5	665.5	0
1737149220	665.5	0	0.00	665.5	665.5	665.5	0
1737062820	665.5	0	0.00	665.5	665.5	665.5	0
1736976420	665.5	4.4	0.67	666.6	666.6	665.5	2
1736890020	661.1	0.9	0.14	659.1	661.1	659.1	2
1736803620	660.2	0	0.00	660.2	660.2	660.2	0
1736544420	660.2	0	0.00	660.2	660.2	660.2	0
1736458020	660.2	0	0.00	660.2	660.2	660.2	0
1736371620	660.2	0	0.00	660.2	660.2	660.2	0
1736285220	660.2	-7.3	-1.09	662.4	662.4	660.2	2
1736198820	667.5	0	0.00	667.5	667.5	667.5	0
1735939620	667.5	0	0.00	667.5	667.5	667.5	0
1735853220	667.5	0	0.00	667.5	667.5	667.5	0
1735594020	667.5	0	0.00	667.5	667.5	667.5	0
1735334820	667.5	0	0.00	667.5	667.5	667.5	0
1734989220	667.5	0	0.00	667.5	667.5	667.5	0
1734730020	667.5	0	0.00	667.5	667.5	667.5	0
1734643620	667.5	0	0.00	667.5	667.5	667.5	0
1734557220	667.5	0	0.00	667.5	667.5	667.5	0
1734470820	667.5	0	0.00	667.5	667.5	667.5	0
1734384420	667.5	-6.5	-0.96	667.79999	667.79999	667.5	2
1734125220	674	0	0.00	674	674	674	0
1734038820	674	0	0.00	674	674	674	0
1733952420	674	0	0.00	674	674	674	0
1733866020	674	0	0.00	674	674	674	0
1733779620	674	24.8	3.82	675.9	675.9	674	2
1733520360	649.2	0	0.00	649.2	649.2	649.2	0
1733433960	649.2	0	0.00	649.2	649.2	649.2	0
1733347560	649.2	0	0.00	649.2	649.2	649.2	0
1733261160	649.2	0	0.00	649.2	649.2	649.2	0
1733174760	649.2	0	0.00	649.2	649.2	649.2	0
1732915560	649.2	0	0.00	649.2	649.2	649.2	0
1732829160	649.2	0	0.00	649.2	649.2	649.2	0
1732742760	649.2	0	0.00	649.2	649.2	649.2	0
1732656360	649.2	0	0.00	649.2	649.2	649.2	0
1732569960	649.2	0	0.00	649.2	649.2	649.2	0
1732310760	649.2	0	0.00	649.2	649.2	649.2	0
1732224360	649.2	0	0.00	649.2	649.2	649.2	0
1732137960	649.2	0	0.00	649.2	649.2	649.2	0
1732051560	649.2	0	0.00	649.2	649.2	649.2	0
1731965160	649.2	0	0.00	649.2	649.2	649.2	0
1731705960	649.2	0	0.00	649.2	649.2	649.2	0
1731619560	649.2	0	0.00	649.2	649.2	649.2	0
1731533160	649.2	0	0.00	649.2	649.2	649.2	0
1731446760	649.2	0	0.00	649.2	649.2	649.2	0
1731360360	649.2	0	0.00	649.2	649.2	649.2	0
1731101160	649.2	0	0.00	649.2	649.2	649.2	0
1731014760	649.2	19.5	3.10	651.79999	651.79999	649.2	2
1730876400	629.7	0	0.00	629.7	629.7	629.7	0
1730790000	629.7	0	0.00	629.7	629.7	629.7	0
1730703600	629.7	0	0.00	629.7	629.7	629.7	0
1730444400	629.7	0	0.00	629.7	629.7	629.7	0

AMUNDI INDEX EQUITY GLOB...

Block Bank Network Reserve Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관