AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD【AFIC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (AFIC)
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (AFIC) 과거

AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (AFIC)

628.60

0.00

( 0.00% )

업데이트: 05:55:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730492760	629.7	0	0.00	629.7	629.7	629.7	0
1730406360	629.7	0	0.00	629.7	629.7	629.7	0
1730319960	629.7	0	0.00	629.7	629.7	629.7	0
1730233560	629.7	0	0.00	629.7	629.7	629.7	0
1730147160	629.7	0	0.00	629.7	629.7	629.7	0
1729887960	629.7	0	0.00	629.7	629.7	629.7	0
1729801560	629.7	0	0.00	629.7	629.7	629.7	0
1729715160	629.7	0	0.00	629.7	629.7	629.7	0
1729628760	629.7	0	0.00	629.7	629.7	629.7	0
1729542360	629.7	0	0.00	629.7	629.7	629.7	0
1729283160	629.7	0	0.00	629.7	629.7	629.7	0
1729196760	629.7	0	0.00	629.7	629.7	629.7	0
1729110360	629.7	0	0.00	629.7	629.7	629.7	0
1729023960	629.7	0	0.00	629.7	629.7	629.7	0
1728937560	629.7	0	0.00	629.7	629.7	629.7	0
1728678360	629.7	0	0.00	629.7	629.7	629.7	0
1728591960	629.7	0	0.00	629.7	629.7	629.7	0
1728505560	629.7	0	0.00	629.7	629.7	629.7	0
1728419160	629.7	0	0.00	629.7	629.7	629.7	0
1728332760	629.7	20.9	3.43	631	631	629.7	2
1728073620	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1727987220	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1727900820	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1727814420	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1727728020	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1727468820	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1727382420	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1727296020	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1727209620	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1727123220	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1726864020	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1726777620	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1726691220	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1726604820	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1726518420	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1726259220	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1726172820	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1726086420	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1726000020	608.79999	0	0.00	608.79999	608.79999	608.79999	0
1725913620	608.79999	4.4	0.73	608.79999	608.79999	608.79999	1
1725654360	604.4	0	0.00	604.4	604.4	604.4	0
1725567960	604.4	0	0.00	604.4	604.4	604.4	0
1725481560	604.4	0	0.00	604.4	604.4	604.4	0
1725395160	604.4	0	0.00	604.4	604.4	604.4	0
1725308760	604.4	0	0.00	604.4	604.4	604.4	0
1725049560	604.4	0	0.00	604.4	604.4	604.4	0
1724963160	604.4	0	0.00	604.4	604.4	604.4	0
1724876760	604.4	0	0.00	604.4	604.4	604.4	0
1724790360	604.4	0	0.00	604.4	604.4	604.4	0
1724703960	604.4	0	0.00	604.4	604.4	604.4	0
1724444760	604.4	0	0.00	604.4	604.4	604.4	0
1724358360	604.4	0	0.00	604.4	604.4	604.4	0
1724271960	604.4	0	0.00	604.4	604.4	604.4	0
1724185560	604.4	0	0.00	604.4	604.4	604.4	0
1724099160	604.4	0	0.00	604.4	604.4	604.4	0
1723839960	604.4	0	0.00	604.4	604.4	604.4	0
1723753560	604.4	0	0.00	604.4	604.4	604.4	0
1723667160	604.4	0	0.00	604.4	604.4	604.4	0
1723580760	604.4	0	0.00	604.4	604.4	604.4	0
1723494360	604.4	0	0.00	604.4	604.4	604.4	0
1723235160	604.4	0	0.00	604.4	604.4	604.4	0
1723148760	604.4	0	0.00	604.4	604.4	604.4	0
1723062360	604.4	0	0.00	604.4	604.4	604.4	0
1722975960	604.4	0	0.00	604.4	604.4	604.4	0
1722889560	604.4	0	0.00	604.4	604.4	604.4	0

AMUNDI INDEX EQUITY GLOB...

Eib Tf 0,875% Ge28 Eur

UBS Global Asset Managem...

Efsf Tf 0,5% Lg25 Eur

NLBNPIT1VGE6 20991231 16...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관