Hot Features
프리미엄
Amundi S&p 500 Buyback Ucits Etf Usd (AFIA)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1732742820 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1732656420 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1732570020 | 319.3 | 8.4 | 2.70 | 319.3 | 319.3 | 319.3 | 1 |
| 1732310760 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1732224360 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1732137960 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1732051560 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1731965160 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1731705960 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1731619560 | 310.89999 | 5.4 | 1.77 | 311.2 | 311.2 | 310.89999 | 120 |
| 1731533160 | 305.5 | 0 | 0.00 | 305.5 | 305.5 | 305.5 | 0 |
| 1731446760 | 305.5 | 0 | 0.00 | 305.5 | 305.5 | 305.5 | 0 |
| 1731360360 | 305.5 | 0 | 0.00 | 305.5 | 305.5 | 305.5 | 0 |
| 1731101160 | 305.5 | 0 | 0.00 | 305.5 | 305.5 | 305.5 | 0 |
| 1731014760 | 305.5 | -1.45 | -0.47 | 305.5 | 305.5 | 305.5 | 15 |
| 1730928360 | 306.95 | 10.95 | 3.70 | 306.95 | 306.95 | 306.95 | 26 |
| 1730838360 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1730751960 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1730492760 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1730406360 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1730319960 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1730233560 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1730147160 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1729887960 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1729801560 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1729715160 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1729628760 | 296 | -3.65 | -1.22 | 296 | 296 | 296 | 20 |
| 1729542360 | 299.64999 | 0 | 0.00 | 299.64999 | 299.64999 | 299.64999 | 0 |
| 1729283160 | 299.64999 | 17.9 | 6.35 | 299.64999 | 299.64999 | 299.64999 | 58 |
| 1729196760 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1729110360 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1729023960 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1728937560 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1728678360 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1728591960 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1728505560 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1728419160 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1728332760 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1728073560 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1727987160 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1727900760 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1727814360 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1727727960 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1727468760 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1727382360 | 281.75 | 5.2 | 1.88 | 281.75 | 281.75 | 281.75 | 40 |
| 1727296020 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1727209620 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1727123220 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1726864020 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1726777620 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1726691220 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1726604820 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1726518420 | 276.55 | 5.45 | 2.01 | 276.55 | 276.55 | 276.55 | 10 |
| 1726259160 | 271.1 | 0 | 0.00 | 271.1 | 271.1 | 271.1 | 0 |
| 1726172760 | 271.1 | -1.5 | -0.55 | 271.1 | 271.1 | 271.1 | 5 |
| 1726086360 | 272.6 | 0 | 0.00 | 272.6 | 272.6 | 272.6 | 0 |
| 1725999960 | 272.6 | -7.9 | -2.82 | 272.6 | 272.6 | 272.6 | 4 |
| 1725913560 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1725654360 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1725567960 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1725481560 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1725395160 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1725308760 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1725049560 | 280.5 | 6.25 | 2.28 | 280.5 | 280.5 | 280.5 | 40 |
| 1724914800 | 274.25 | 0 | 0.00 | 274.25 | 274.25 | 274.25 | 0 |
