기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1728073560 | 17.236 | -0.16 | -0.94 | 17.495999 | 17.521999 | 17.236 | 2283 |
1727987220 | 17.399999 | -0.82 | -4.49 | 18.006 | 18.006 | 17.399999 | 591 |
1727900820 | 18.218 | -0.12 | -0.67 | 18.166 | 18.22 | 18.16 | 882 |
1727814420 | 18.34 | 0.31 | 1.72 | 18.064 | 18.34 | 17.829999 | 2153 |
1727728020 | 18.03 | 0.12 | 0.68 | 18.12 | 18.12 | 18.03 | 1600 |
1727468760 | 17.908 | 0.21 | 1.18 | 18 | 18 | 17.908 | 363 |
1727382360 | 17.7 | 0.26 | 1.47 | 17.809999 | 17.93 | 17.7 | 957 |
1727295960 | 17.444 | -0.24 | -1.36 | 17.154 | 17.444 | 17.047999 | 1462 |
1727209560 | 17.684 | 0.54 | 3.17 | 17.484 | 17.684 | 17.38 | 2589 |
1727123160 | 17.14 | 0.14 | 0.85 | 17.015999 | 17.212 | 17.014 | 3048 |
1726864020 | 16.995999 | 0.03 | 0.15 | 16.899999 | 17.064 | 16.899999 | 1092 |
1726777560 | 16.97 | -0.49 | -2.80 | 17.716 | 17.806 | 16.97 | 2952 |
1726691220 | 17.457999 | 0.1 | 0.59 | 17.428 | 17.648 | 17.22 | 310 |
1726604760 | 17.356 | 0.08 | 0.44 | 17 | 17.489999 | 17 | 4077 |
1726518420 | 17.28 | 0.68 | 4.11 | 16.808 | 17.28 | 16.732 | 1132 |
1726259160 | 16.597999 | 0.01 | 0.04 | 16.224 | 16.597999 | 16.033999 | 1490 |
1726172760 | 16.591999 | 0.39 | 2.42 | 16.36 | 16.591999 | 16.36 | 2865 |
1726086360 | 16.2 | 1.28 | 8.58 | 14.972 | 16.2 | 14.972 | 11693 |
1725999960 | 14.92 | 0.29 | 1.95 | 14.602 | 14.92 | 14.602 | 514 |
1725913620 | 14.634 | -0.05 | -0.34 | 14.782 | 15.134 | 14.634 | 773 |
1725654360 | 14.684 | -0.48 | -3.14 | 14.77 | 14.77 | 14.666 | 405 |
1725567960 | 15.16 | -0.08 | -0.55 | 15.16 | 15.16 | 15.16 | 500 |
1725481560 | 15.244 | 0.05 | 0.32 | 14.94 | 15.244 | 14.9 | 520 |
1725395160 | 15.196 | -0.46 | -2.93 | 15.324 | 15.324 | 15.196 | 316 |
1725308760 | 15.654 | 0.18 | 1.16 | 15.62 | 15.654 | 15.62 | 395 |
1725049560 | 15.474 | -0.15 | -0.96 | 15.446 | 15.474 | 15.446 | 2065 |
1724963160 | 15.624 | 0.16 | 1.02 | 15.624 | 15.624 | 15.624 | 100 |
1724876760 | 15.466 | -0.22 | -1.42 | 15.716 | 15.9 | 15.466 | 5215 |
1724790420 | 15.688 | -0.57 | -3.53 | 15.926 | 15.926 | 15.688 | 251 |
1724704020 | 16.262 | 0.23 | 1.42 | 16.245999 | 16.262 | 16.245999 | 2 |
1724444820 | 16.033999 | 0.16 | 1.01 | 16.074 | 16.102 | 16.033999 | 156 |
1724358420 | 15.874 | -0.06 | -0.40 | 15.994 | 15.994 | 15.862 | 104 |
1724271960 | 15.938 | 0.34 | 2.18 | 15.65 | 15.938 | 15.65 | 230 |
1724185560 | 15.598 | -0.11 | -0.69 | 15.598 | 15.598 | 15.598 | 69 |
1724099220 | 15.706 | -0.01 | -0.05 | 15.776 | 15.776 | 15.644 | 331 |
1723840020 | 15.714 | -0.18 | -1.11 | 15.906 | 15.906 | 15.714 | 140 |
1723753620 | 15.89 | 0.47 | 3.02 | 15.578 | 15.89 | 15.39 | 411 |
1723667160 | 15.424 | 0.1 | 0.68 | 15.816 | 15.816 | 15.116 | 656 |
1723580760 | 15.32 | 0.15 | 0.98 | 15.34 | 15.34 | 15.32 | 220 |
1723494360 | 15.172 | -0.11 | -0.73 | 15.27 | 15.27 | 15.172 | 52 |
1723235220 | 15.284 | -0.1 | -0.65 | 15.134 | 15.284 | 15.134 | 202 |
1723148820 | 15.384 | 0.44 | 2.94 | 15.1 | 15.384 | 14.742 | 2665 |
1723062360 | 14.944 | -0.06 | -0.37 | 15.396 | 15.452 | 14.944 | 330 |
1722975960 | 15 | 0.01 | 0.07 | 15.176 | 15.346 | 15 | 1424 |
1722889620 | 14.99 | -0.73 | -4.62 | 15.668 | 15.668 | 14.706 | 7138 |
1722630360 | 15.716 | -0.68 | -4.12 | 16.212 | 16.212 | 15.542 | 233 |
1722544020 | 16.392 | -0.06 | -0.34 | 16.46 | 16.521999 | 16.392 | 412 |
1722457560 | 16.448 | 0.33 | 2.06 | 16.596 | 16.596 | 16.443999 | 1021 |
1722371220 | 16.116 | -0.15 | -0.92 | 16.37 | 16.51 | 16.116 | 1032 |
1722284760 | 16.265999 | 0.13 | 0.78 | 16.37 | 16.45 | 16.079999 | 17652 |
1722025620 | 16.14 | 0.06 | 0.35 | 16.196 | 16.196 | 15.906 | 1778 |
1721939160 | 16.084 | -0.06 | -0.40 | 15.858 | 16.084 | 15.858 | 250 |
1721852820 | 16.148 | -0.08 | -0.51 | 15.996 | 16.309999 | 15.996 | 448 |
1721766420 | 16.23 | 0.29 | 1.81 | 16.19 | 16.388 | 16 | 1527 |
1721679960 | 15.942 | 0.2 | 1.26 | 15.82 | 16.078 | 15.808 | 649 |
1721420760 | 15.744 | 0.12 | 0.79 | 15.802 | 15.814 | 15.744 | 177 |
1721334360 | 15.62 | 0.17 | 1.11 | 15.6 | 15.724 | 15.34 | 1171 |
1721248020 | 15.448 | -0.55 | -3.46 | 16.155999 | 16.155999 | 15.352 | 2538 |
1721161560 | 16.001999 | 0.42 | 2.68 | 15.408 | 16.001999 | 15.408 | 3380 |
1721075160 | 15.584 | -1.91 | -10.94 | 17.438 | 17.636 | 15.584 | 6478 |
1720815960 | 17.498 | 0.39 | 2.27 | 17.328 | 17.506 | 17.207999 | 529 |
1720729560 | 17.11 | 0.62 | 3.76 | 16.636 | 17.11 | 16.495999 | 2047 |
1720643220 | 16.489999 | 0.1 | 0.59 | 16.212 | 16.556 | 16.21 | 919 |
1720556760 | 16.393999 | -0.09 | -0.55 | 16.386 | 16.762 | 16.354 | 810 |
1720470360 | 16.484 | 0.08 | 0.51 | 16.399999 | 16.484 | 16.326 | 2860 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관