Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6680001 | 6.97868895715 | 9.5719999 | 10.426 | 9.504 | 11434 | 10.02541556 | DE |
| 4 | -0.794 | -7.19593982237 | 11.034 | 11.25 | 9.406 | 14922 | 10.12277387 | DE |
| 12 | -2.292 | -18.2891797 | 12.532 | 13.2 | 9.406 | 9464 | 10.88486641 | DE |
| 26 | -6.005999 | -36.9690962064 | 16.245999 | 18.34 | 9.406 | 5913 | 12.00312722 | DE |
| 52 | -4.455 | -30.3164341613 | 14.695 | 20.559999 | 9.406 | 3583 | 12.73782196 | DE |
| 156 | -7.97 | -43.7671609006 | 18.21 | 24.055 | 9.406 | 2230 | 13.27690711 | DE |
| 260 | -8.516 | -45.4041373427 | 18.756 | 24.055 | 9.406 | 1234 | 13.87900391 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740432420 | 10.16 | 0.12 | 1.24 | 10.188 | 10.238 | 9.981 | 4359 |
| 1740173220 | 10.036 | -0.22 | -2.11 | 10.286 | 10.426 | 10.036 | 14454 |
| 1740086820 | 10.252 | 0.25 | 2.53 | 9.996 | 10.327999 | 9.983 | 15825 |
| 1740000420 | 9.999 | 0.1 | 1.02 | 9.863 | 9.999 | 9.845 | 11264 |
| 1739914020 | 9.898 | 0.21 | 2.20 | 9.6969999 | 9.92 | 9.566 | 8821 |
| 1739827620 | 9.685 | 0.18 | 1.84 | 9.5719999 | 9.685 | 9.504 | 6807 |
| 1739568420 | 9.51 | -0.21 | -2.17 | 9.737 | 9.746 | 9.406 | 12657 |
| 1739482020 | 9.721 | 0.04 | 0.42 | 9.766 | 9.844 | 9.501 | 20988 |
| 1739395620 | 9.68 | -0.24 | -2.42 | 9.829 | 9.941 | 9.619 | 12717 |
| 1739309220 | 9.92 | -0.48 | -4.65 | 10.146 | 10.305999 | 9.694 | 49509 |
| 1739222820 | 10.404 | 0.14 | 1.34 | 10.305999 | 10.552 | 10.208 | 9427 |
| 1738963620 | 10.266 | -0.13 | -1.29 | 10.458 | 10.56 | 10.25 | 10674 |
| 1738877220 | 10.4 | 0.32 | 3.17 | 10.142 | 10.536 | 10.103999 | 12789 |
| 1738790820 | 10.08 | -0.23 | -2.19 | 10.202 | 10.318 | 10.012 | 45577 |
| 1738704420 | 10.305999 | -0.25 | -2.37 | 10.544 | 10.544 | 10.1 | 12655 |
| 1738618020 | 10.555999 | -0.11 | -1.05 | 10.56 | 10.77 | 10.112 | 16191 |
| 1738358820 | 10.667999 | -0.13 | -1.20 | 10.694 | 10.766 | 10.64 | 3563 |
| 1738272420 | 10.798 | 0.08 | 0.71 | 10.77 | 10.866 | 10.698 | 8922 |
| 1738186020 | 10.722 | 0.22 | 2.11 | 10.632 | 10.814 | 10.608 | 5427 |
| 1738099620 | 10.5 | -0.38 | -3.51 | 10.972 | 11.064 | 10.401999 | 11026 |
| 1738013220 | 10.882 | -0.22 | -1.96 | 11.034 | 11.25 | 10.724 | 9137 |
| 1737754020 | 11.1 | 0.15 | 1.37 | 11.084 | 11.322 | 10.976 | 4361 |
| 1737667620 | 10.95 | 0.15 | 1.37 | 10.71 | 10.962 | 10.682 | 20487 |
| 1737581220 | 10.802 | -0.55 | -4.86 | 11.352 | 11.462 | 10.802 | 21487 |
| 1737494820 | 11.354 | -0.27 | -2.29 | 11.656 | 11.656 | 11.25 | 12063 |
| 1737408420 | 11.62 | 0.19 | 1.63 | 11.6 | 11.62 | 11.52 | 3156 |
| 1737149220 | 11.434 | -0.31 | -2.61 | 11.728 | 11.812 | 11.434 | 6525 |
| 1737062820 | 11.74 | 0.24 | 2.09 | 11.536 | 11.816 | 11.438 | 17534 |
| 1736976420 | 11.5 | -0.08 | -0.73 | 11.544 | 11.854 | 11.5 | 3721 |
| 1736890020 | 11.584 | 0.08 | 0.73 | 11.576 | 11.7 | 11.448 | 8231 |
| 1736803620 | 11.5 | -0.29 | -2.46 | 11.834 | 12.052 | 11.4 | 12153 |
| 1736544420 | 11.79 | -0.29 | -2.40 | 12.098 | 12.098 | 11.67 | 6315 |
| 1736458020 | 12.08 | 0 | 0.00 | 11.986 | 12.092 | 11.986 | 2001 |
| 1736371620 | 12.08 | -0.45 | -3.56 | 12.52 | 12.686 | 11.736 | 10799 |
| 1736285220 | 12.526 | -0.07 | -0.59 | 12.462 | 12.774 | 12.45 | 6675 |
| 1736198820 | 12.6 | -0.4 | -3.11 | 12.806 | 12.944 | 12.6 | 5152 |
| 1735939620 | 13.004 | 0.21 | 1.61 | 12.744 | 13.004 | 12.662 | 2375 |
| 1735853220 | 12.798 | 0.63 | 5.18 | 12.398 | 12.866 | 12.398 | 8720 |
| 1735594020 | 12.168 | -0.11 | -0.93 | 12.234 | 12.256 | 12.158 | 3941 |
| 1735334820 | 12.282 | -0.25 | -1.98 | 12.392 | 12.392 | 12.094 | 3550 |
| 1734989220 | 12.53 | 0.01 | 0.08 | 12.5 | 12.566 | 12.38 | 1164 |
| 1734730020 | 12.52 | 0.57 | 4.77 | 11.924 | 12.52 | 11.84 | 3560 |
| 1734643620 | 11.95 | -0.2 | -1.65 | 12.056 | 12.142 | 11.852 | 3021 |
| 1734557220 | 12.15 | -0.17 | -1.40 | 12.274 | 12.57 | 12.15 | 4443 |
| 1734470820 | 12.322 | -0.17 | -1.36 | 12.49 | 12.5 | 12.3 | 4328 |
| 1734384420 | 12.492 | -0.26 | -2.07 | 12.754 | 12.762 | 12.492 | 2132 |
| 1734125220 | 12.756 | -0.25 | -1.89 | 12.966 | 13.112 | 12.588 | 2895 |
| 1734038820 | 13.002 | -0.05 | -0.35 | 12.964 | 13.144 | 12.882 | 1504 |
| 1733952420 | 13.048 | 0.15 | 1.15 | 13.082 | 13.2 | 12.982 | 6965 |
| 1733866020 | 12.9 | -0.12 | -0.89 | 12.908 | 13.062 | 12.84 | 5945 |
| 1733779620 | 13.016 | 0.62 | 4.97 | 12.456 | 13.124 | 12.37 | 7902 |
| 1733520420 | 12.4 | -0.25 | -2.01 | 12.694 | 12.694 | 12.4 | 1153 |
| 1733434020 | 12.654 | -0.21 | -1.63 | 12.89 | 13.1 | 12.622 | 9220 |
| 1733347620 | 12.864 | 0.2 | 1.55 | 12.58 | 13.142 | 12.5 | 4614 |
| 1733261220 | 12.668 | 0.19 | 1.51 | 12.52 | 12.668 | 12.492 | 365 |
| 1733174820 | 12.48 | 0.1 | 0.78 | 12.532 | 12.716 | 12.372 | 3622 |
| 1732915620 | 12.384 | -0.05 | -0.43 | 12.422 | 12.51 | 12.364 | 3113 |
| 1732829220 | 12.438 | 0.09 | 0.71 | 12.424 | 12.44 | 12.358 | 671 |
| 1732742820 | 12.35 | 0.25 | 2.10 | 12.046 | 12.508 | 11.97 | 7131 |
| 1732656420 | 12.096 | -0.45 | -3.59 | 12.57 | 12.658 | 12.096 | 4918 |
| 1732570020 | 12.546 | -0.28 | -2.21 | 12.53 | 12.76 | 12.4 | 3709 |
