American Electric Power Company Inc【AEP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
American Electric Power Company Inc (AEP)
American Electric Power Company Inc (AEP) 과거

American Electric Power Company Inc (AEP)

94.00

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	94	-1.5	-1.57	95	95.5	94	495
1737408420	95.5	0	0.00	94.5	95.5	93.5	509
1737149220	95.5	1.5	1.60	94.5	95.5	94	362
1737062820	94	1.5	1.62	92.5	94	92	273
1736976420	92.5	1	1.09	92	92.5	91.5	411
1736890020	91.5	-1	-1.08	93	93	91	578
1736803620	92.5	1	1.09	91.5	93.5	91	1627
1736544420	91.5	1.5	1.67	90	92	90	1064
1736458020	90	0.5	0.56	89.5	90	89	328
1736371620	89.5	2.5	2.87	88	89.5	87.5	396
1736285220	87	-0.5	-0.57	86.5	88.5	86.5	1382
1736198820	87.5	-3	-3.31	89	94	86.5	41866
1735939620	90.5	0.5	0.56	89.5	90.5	89	430
1735853220	90	1.5	1.69	89.5	90.5	89.5	145
1735594020	88.5	-0.5	-0.56	88.5	89	88.5	505
1735334820	89	-0.5	-0.56	88.5	89	88	158
1734989220	89.5	0.5	0.56	89.5	89.5	88.5	798
1734730020	89	0.5	0.56	87.5	89	87.5	695
1734643620	88.5	0.5	0.57	87.5	88.5	87.5	220
1734557220	88	0	0.00	87.5	88	87.5	434
1734470820	88	0.5	0.57	87	88.5	87	651
1734384420	87.5	-1.5	-1.69	88.5	88.5	87.5	679
1734125220	89	-0.5	-0.56	89	89	88	868
1734038820	89.5	0.5	0.56	88.5	89.5	86.5	1996
1733952420	89	-1	-1.11	90.5	90.5	89	189
1733866020	90	-0.5	-0.55	90.5	91	89	2096
1733779620	90.5	-1	-1.09	91	91.5	90.5	630
1733520420	91.5	-0.5	-0.54	92	92.5	91.5	211
1733434020	92	0.5	0.55	92	93	91	435
1733347620	91.5	-1	-1.08	93	93	91.5	183
1733261220	92.5	-2	-2.12	93	94.5	92.5	541
1733174820	94.5	0	0.00	95	96	93	2714
1732915620	94.5	-1	-1.05	95.5	96	94	1668
1732829220	95.5	1	1.06	94.5	97.5	94.5	3122
1732742820	94.5	0	0.00	94.5	95.5	94	766
1732656420	94.5	1.5	1.61	93.5	94.5	93	320
1732570020	93	-1	-1.06	94	94	93	481
1732310820	94	2	2.17	94	94.5	93.5	288
1732224420	92	0.5	0.55	92	92	92	21
1732138020	91.5	0.5	0.55	92	92	91.5	165
1732051620	91	-0.5	-0.55	91	91.5	90.5	1030
1731965220	91.5	0	0.00	91.5	91.5	91	3644
1731705960	91.5	2	2.23	88.5	92	88.5	742
1731619560	89.5	1	1.13	89	89.5	88.5	441
1731533160	88.5	1	1.14	87.5	88.5	87	524
1731446820	87.5	-1.5	-1.69	88.5	89	87.5	785
1731360420	89	-1	-1.11	90.5	91.5	89	468
1731101220	90	1.5	1.69	89	90.5	89	1036
1731014760	88.5	-2	-2.21	90	90	88.5	1068
1730928360	90.5	-0.5	-0.55	94.5	97	90.5	1280
1730841960	91	2	2.25	91	91	90	416
1730755560	89	-1	-1.11	89.5	89.5	89	581
1730496360	90	-0.5	-0.55	91.5	91.5	90	690
1730409960	90.5	1.5	1.69	89.5	90.5	89.5	86
1730323560	89	-1	-1.11	89.5	90.5	89	225
1730237160	90	-2	-2.17	91.5	91.5	90	311
1730150760	92	1	1.10	91.5	92	91	449
1729888020	91	-1	-1.09	91.5	92	91	233
1729801560	92	-1.5	-1.60	93	93.5	92	376
1729715160	93.5	2	2.19	92.5	93.5	92	908
1729628760	91.5	-0.5	-0.54	92.5	92.5	91.5	147

American Electric Power

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관