Atmos Energy Corp【AEO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Atmos Energy Corp (AEO)
Atmos Energy Corp (AEO) 과거

Atmos Energy Corp (AEO)

143.00

0.00

( 0.00% )

업데이트: 16:06:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.45	0.315678709225	142.55	143.44999	139.69999	33	140.8670579	DE
4	5.85	4.2654028436	137.15	143.44999	136.8	20	139.85803176	DE
12	4	2.87769784173	139	143.44999	131.19999	30	136.58471217	DE
26	27.95	24.2937853107	115.05	145.25	115.05	48	133.64204414	DE
52	40.35	39.3083292742	102.65	145.25	101.75	43	123.75028869	DE
156	45	45.9183673469	98	145.25	97	46	113.35221642	DE
260	67	88.1578947368	76	145.25	71.5	31	110.97174162	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	142.94999	0.6	0.42	143.35	143.35	141.15	48
1740432420	142.35	2.35	1.68	143.44999	143.44999	142.35	2
1740173220	140	0.3	0.21	140	140	140	20
1740086820	139.69999	-2.3	-1.62	139.69999	139.69999	139.69999	85
1740000420	142	1.2	0.85	142.55	142.55	140.94999	12
1739914020	140.8	1.3	0.93	139.6	140.8	139.6	2
1739827620	139.5	-0.4	-0.29	140.5	140.8	139.5	6
1739568420	139.9	0	0.00	139.9	139.9	139.9	0
1739482020	139.9	0.85	0.61	139.9	139.9	139.9	4
1739395620	139.05	0	0.00	139.05	139.05	139.05	0
1739309220	139.05	0.55	0.40	138.19999	139.05	138.19999	29
1739222820	138.5	0.2	0.14	139	139	138.5	24
1738963620	138.3	0.65	0.47	138.3	138.3	138.3	1
1738877220	137.65	-2.25	-1.61	140.6	140.85	137.65	12
1738790820	139.9	2	1.45	139.69999	140.19999	139.69999	53
1738704420	137.9	0.55	0.40	137.75	137.9	137.75	17
1738618020	137.35	-0.3	-0.22	138.05	138.6	137.35	13
1738358820	137.65	0.5	0.36	136.8	137.65	136.8	2
1738272420	137.15	-0.75	-0.54	137.15	137.15	137.15	6
1738186020	137.9	0	0.00	137.9	137.9	137.9	0
1738099620	137.9	4.5	3.37	137.5	137.9	137.5	50
1738013220	133.4	0.4	0.30	131.44999	134.9	131.4	160
1737754020	133	-1.5	-1.12	134.25	134.25	133	4
1737667620	134.5	-2.6	-1.90	137	137	134.5	22
1737581220	137.1	-2.9	-2.07	140.35	140.35	137.1	35
1737494820	140	-1.25	-0.88	139.35	142.3	139.35	170
1737408420	141.25	0	0.00	141.25	141.25	141.25	0
1737149220	141.25	1.85	1.33	141.25	141.25	141.25	7
1737062820	139.4	1.8	1.31	137.69999	139.4	137.69999	56
1736976420	137.6	1.6	1.18	137.35	138.35	136.15	7
1736890020	136	0.05	0.04	134.85	136	134.85	2
1736803620	135.94999	0	0.00	135.94999	135.94999	135.94999	0
1736544420	135.94999	0.75	0.55	136	136	135.94999	13
1736458020	135.19999	0	0.00	135.19999	135.19999	135.19999	0
1736371620	135.19999	3.5	2.66	131.85	135.19999	131.85	5
1736285220	131.69999	-0.25	-0.19	131.69999	131.69999	131.69999	1
1736198820	131.94999	-2.15	-1.60	131.94999	131.94999	131.94999	3
1735939620	134.1	-0.9	-0.67	134.1	134.1	134.1	36
1735853220	135	1.25	0.93	135.25	136.75	134.75	7
1735594020	133.75	0	0.00	133.75	133.75	133.75	0
1735334820	133.75	-0.3	-0.22	135.25	135.25	133.5	261
1734989220	134.05	0.15	0.11	134.94999	134.94999	133.19999	10
1734730020	133.9	2.7	2.06	132.69999	133.9	132.69999	39
1734643620	131.19999	-3.85	-2.85	132	132	131.19999	16
1734557220	135.05	0.3	0.22	134.3	135.05	134.3	26
1734470820	134.75	0	0.00	134.75	134.75	134.75	0
1734384420	134.75	0.75	0.56	133.19999	134.8	133.19999	18
1734125220	134	0.1	0.07	133.44999	134	133.44999	2
1734038820	133.9	-1	-0.74	133.9	133.9	133.9	63
1733952420	134.9	1.8	1.35	134.9	134.9	134.9	1
1733866020	133.1	-0.4	-0.30	133.1	133.1	133.1	2
1733779620	133.5	-2.25	-1.66	135	135	133.5	8
1733520420	135.75	-1.9	-1.38	135.75	135.75	135.75	45
1733434020	137.65	-1.35	-0.97	137.65	137.65	137.65	1
1733347620	139	-1.45	-1.03	139	139	139	7
1733261220	140.44999	-2.4	-1.68	140.44999	140.44999	140.44999	14
1733174820	142.85	-1.25	-0.87	144.5	144.5	142.85	4
1732915620	144.1	-0.3	-0.21	144.1	144.1	144.1	7
1732829220	144.4	0.7	0.49	144.55	144.55	144.4	11
1732742820	143.69999	0.7	0.49	142.65	143.69999	142.65	24
1732656420	143	-0.8	-0.56	143.65	143.65	143	29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관