ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,462.75
0.05%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Aegon NV (AENB)

  7. Aegon NV (AENB) 과거

Aegon NV

Aegon NV (AENB)

TG
90.25
0.185
(0.21%)
마감 01 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173835882088.0100.0088.0188.0188.010
173827242088.0100.0088.0188.0188.010
173818602088.0100.0088.0188.0188.010
173809962088.0100.0088.0188.0188.010
173801322088.0100.0088.0188.0188.010
173775402088.010.971.1188.0188.0188.016000
173766762087.0400.0087.0487.0487.040
173758122087.0400.0087.0487.0487.040
173749482087.0400.0087.0487.0487.040
173740842087.0400.0087.0487.0487.040
173714922087.0400.0087.0487.0487.040
173706282087.0400.0087.0487.0487.040
173697642087.0400.0087.0487.0487.040
173689002087.040.951.1087.0487.0487.0439000
173680362086.0900.0086.0986.0986.090
173654442086.096.878.6886.0986.0986.0961000
173640600079.21700.0079.21779.21779.2170
173631960079.21700.0079.21779.21779.2170
173623320079.21700.0079.21779.21779.2170
173614680079.21700.0079.21779.21779.2170
173588760079.21700.0079.21779.21779.2170
173580120079.21700.0079.21779.21779.2170
173554200079.21700.0079.21779.21779.2170
173528280079.21700.0079.21779.21779.2170
173493720079.21700.0079.21779.21779.2170
173467800079.21700.0079.21779.21779.2170
173459160079.21700.0079.21779.21779.2170
173450520079.21700.0079.21779.21779.2170
173441880079.21700.0079.21779.21779.2170
173433240079.21700.0079.21779.21779.2170
173407320079.21700.0079.21779.21779.2170
173398680079.21700.0079.21779.21779.2170
173390040079.21700.0079.21779.21779.2170
173381400079.21700.0079.21779.21779.2170
173372760079.21700.0079.21779.21779.2170
173346840079.21700.0079.21779.21779.2170
173338200079.21700.0079.21779.21779.2170
173329560079.21700.0079.21779.21779.2170
173320920079.21700.0079.21779.21779.2170
173312280079.21700.0079.21779.21779.2170
173286360079.21700.0079.21779.21779.2170
173277720079.21700.0079.21779.21779.2170
173269080079.21700.0079.21779.21779.2170
173260440079.21700.0079.21779.21779.2170
173251800079.21700.0079.21779.21779.2170
173225880079.21700.0079.21779.21779.2170
173217240079.21700.0079.21779.21779.2170
173208600079.21700.0079.21779.21779.2170
173199960079.21700.0079.21779.21779.2170
173191320079.21700.0079.21779.21779.2170
173165400079.21700.0079.21779.21779.2170
173156760079.21700.0079.21779.21779.2170
173148120079.21700.0079.21779.21779.2170
173139480079.21700.0079.21779.21779.2170
173130840079.21700.0079.21779.21779.2170
173104920079.21700.0079.21779.21779.2170
173096280079.21700.0079.21779.21779.2170
173087640079.21700.0079.21779.21779.2170
173079000079.21700.0079.21779.21779.2170
173070360079.21700.0079.21779.21779.2170
173044440079.21700.0079.21779.21779.2170

최근 히스토리

TG
AENB
Aegon NV
BOV
M2RT34
Mirati Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지