Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 53.1134 | 0.06 | 0.12 | 52.9062 | 53.1134 | 52.9062 | 326 |
| 1739482020 | 53.0513 | 0.22 | 0.42 | 52.82 | 53.0513 | 52.5254 | 1251 |
| 1739395620 | 52.828 | 0.21 | 0.40 | 53.0463 | 53.12 | 52.6281 | 2076 |
| 1739309220 | 52.6174 | -0.52 | -0.98 | 52.7526 | 53 | 52.6001 | 3366 |
| 1739222820 | 53.1362 | 0.54 | 1.02 | 52.7823 | 53.24 | 52.7823 | 1326 |
| 1738963620 | 52.5979 | 0.35 | 0.67 | 52.5989 | 52.8439 | 52.5221 | 2903 |
| 1738877220 | 52.2461 | 0.39 | 0.75 | 52.2286 | 52.33 | 51.9574 | 1258 |
| 1738790820 | 51.8597 | -0.48 | -0.91 | 52.1096 | 52.1292 | 51.7601 | 3300 |
| 1738704420 | 52.3378 | 0.67 | 1.29 | 51.9306 | 52.3558 | 51.9306 | 3080 |
| 1738618020 | 51.6705 | -0.17 | -0.32 | 51.0644 | 51.8619 | 50.4371 | 6062 |
| 1738358820 | 51.8361 | -0.42 | -0.80 | 52.1646 | 52.3 | 51.8361 | 1942 |
| 1738272420 | 52.2559 | 1.05 | 2.05 | 51.2294 | 52.2559 | 51.2294 | 2127 |
| 1738186020 | 51.2038 | 0.27 | 0.53 | 51.4461 | 51.6559 | 51.2038 | 764 |
| 1738099620 | 50.9363 | 0.41 | 0.82 | 50.5 | 50.9363 | 50.5 | 1437 |
| 1738013220 | 50.5234 | -0.71 | -1.38 | 50.4071 | 50.5983 | 50.2241 | 2334 |
| 1737754020 | 51.2289 | -0.06 | -0.12 | 51.4293 | 51.6204 | 51.2289 | 1474 |
| 1737667620 | 51.2894 | -0.19 | -0.37 | 51.2118 | 51.3941 | 51.1501 | 2183 |
| 1737581220 | 51.4781 | 0.33 | 0.64 | 50.9689 | 51.4781 | 50.9689 | 1661 |
| 1737494820 | 51.1488 | -0.79 | -1.52 | 51.6487 | 51.6487 | 51.1456 | 1458 |
| 1737408420 | 51.9368 | 0.48 | 0.93 | 51.5013 | 51.9368 | 51.4061 | 3761 |
| 1737149220 | 51.46 | 0.25 | 0.50 | 51.0015 | 51.5 | 51.0015 | 4963 |
| 1737062820 | 51.2051 | 0.12 | 0.23 | 51.5693 | 51.5693 | 50.9704 | 1179 |
| 1736976420 | 51.0887 | 0.61 | 1.20 | 50.3349 | 51.0887 | 50.0954 | 3823 |
| 1736890020 | 50.4835 | 0.23 | 0.45 | 50.4499 | 50.7419 | 50.4499 | 1006 |
| 1736803620 | 50.257 | -0.03 | -0.05 | 50.1217 | 50.257 | 49.9267 | 1213 |
| 1736544420 | 50.2824 | -0.54 | -1.06 | 50.5538 | 50.6954 | 50.2824 | 1396 |
| 1736458020 | 50.8229 | 0.09 | 0.17 | 50.7132 | 51.0181 | 50.7132 | 329 |
| 1736371620 | 50.7349 | -0.35 | -0.69 | 50.923 | 51.1759 | 50.7349 | 1171 |
| 1736285220 | 51.0869 | -0.22 | -0.43 | 51.1174 | 51.3219 | 50.9149 | 4536 |
| 1736198820 | 51.3069 | -0.07 | -0.14 | 51.585 | 51.7359 | 51.2213 | 4219 |
| 1735939620 | 51.3798 | -0.02 | -0.04 | 51.0375 | 51.4619 | 51.0375 | 2669 |
| 1735853220 | 51.4 | 0.82 | 1.61 | 50.9935 | 51.4 | 50.6001 | 6665 |
| 1735594020 | 50.5841 | -0.08 | -0.16 | 50.65 | 50.8319 | 50.5761 | 2236 |
| 1735334820 | 50.6675 | -0.59 | -1.16 | 51.3671 | 51.3671 | 50.6675 | 1734 |
| 1734989220 | 51.262 | 0.45 | 0.88 | 51.4382 | 51.4382 | 50.9321 | 2229 |
| 1734730020 | 50.8165 | -0.16 | -0.31 | 50.6395 | 50.8165 | 50.4933 | 1662 |
| 1734643620 | 50.9724 | -0.07 | -0.13 | 50.8613 | 51.3092 | 50.8613 | 415 |
| 1734557220 | 51.0378 | -0.28 | -0.54 | 51.5398 | 51.7 | 51.0378 | 1251 |
| 1734470820 | 51.3162 | -0.42 | -0.82 | 51.28 | 51.6261 | 51.1261 | 781 |
| 1734384420 | 51.7383 | -0.08 | -0.16 | 51.5 | 51.7711 | 51.4 | 17412 |
| 1734125220 | 51.8199 | -0.23 | -0.44 | 52.0234 | 52.0234 | 51.8199 | 1013 |
| 1734038820 | 52.0513 | -0.12 | -0.22 | 52.3607 | 52.3607 | 51.9061 | 6206 |
| 1733952420 | 52.1678 | 0.18 | 0.35 | 51.5749 | 52.1678 | 51.5749 | 631 |
| 1733866020 | 51.9839 | -1.92 | -3.56 | 51.646 | 51.9841 | 51.646 | 394 |
| 1733779620 | 53.9015 | 1.29 | 2.46 | 52.5244 | 53.9932 | 52.5244 | 2585 |
| 1733520420 | 52.6082 | 0.14 | 0.27 | 52.4891 | 52.7121 | 52.4045 | 513 |
| 1733434020 | 52.4682 | -0.14 | -0.27 | 52.3393 | 52.6386 | 52.3393 | 4730 |
| 1733347620 | 52.6081 | 0.14 | 0.27 | 52.6555 | 53.0494 | 52.3077 | 2934 |
| 1733261220 | 52.4667 | 0.28 | 0.54 | 52.1167 | 52.5381 | 51.9521 | 692 |
| 1733174820 | 52.1831 | 0.43 | 0.83 | 51.7942 | 52.3841 | 51.7823 | 5537 |
| 1732915620 | 51.7559 | 0.43 | 0.84 | 51.1764 | 51.7559 | 51.1 | 890 |
| 1732829220 | 51.3242 | -0.24 | -0.46 | 51.3787 | 51.578 | 51.3242 | 302 |
| 1732742820 | 51.5611 | -0.7 | -1.34 | 52.0801 | 52.0801 | 51.5611 | 1142 |
| 1732656420 | 52.261 | 0.15 | 0.29 | 52.1643 | 52.261 | 51.9281 | 749 |
| 1732570020 | 52.1094 | -0.59 | -1.11 | 52.6389 | 52.6389 | 52.1094 | 2294 |
| 1732310820 | 52.6945 | 0.42 | 0.80 | 52.2587 | 52.6945 | 52.2464 | 581 |
| 1732224420 | 52.2737 | 0.32 | 0.61 | 51.7901 | 52.2737 | 51.7901 | 328 |
| 1732138020 | 51.9566 | -0.07 | -0.13 | 52.0759 | 52.0981 | 51.8663 | 1823 |
| 1732051620 | 52.0219 | -0.11 | -0.20 | 52.1453 | 52.2564 | 51.7219 | 2666 |
| 1731965220 | 52.1278 | 0.54 | 1.05 | 52.2203 | 52.2203 | 51.6927 | 845 |
