Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730496360 | 52.5241 | 0.35 | 0.67 | 52.3812 | 52.5266 | 52.3144 | 4155 |
| 1730409960 | 52.1763 | -0.36 | -0.69 | 52.0039 | 52.2561 | 51.7879 | 752 |
| 1730323560 | 52.5386 | -0.53 | -1.00 | 52.7986 | 52.8181 | 52.5386 | 652 |
| 1730237160 | 53.0693 | -0.35 | -0.66 | 52.9951 | 53.6319 | 52.937 | 1293 |
| 1730150760 | 53.4225 | 0.39 | 0.73 | 53.625 | 53.6314 | 53.0281 | 1706 |
| 1729888020 | 53.0328 | 0.11 | 0.21 | 53.0761 | 53.3301 | 53.0328 | 372 |
| 1729801560 | 52.923 | -0.31 | -0.57 | 53.2592 | 53.3501 | 52.8949 | 182 |
| 1729715160 | 53.2286 | -0.3 | -0.55 | 53.6454 | 53.8379 | 53.1149 | 1527 |
| 1729628760 | 53.5242 | -0.3 | -0.55 | 53.4934 | 53.6387 | 53.2581 | 632 |
| 1729542360 | 53.8196 | -0.23 | -0.43 | 53.7432 | 53.8196 | 53.3581 | 2142 |
| 1729283160 | 54.0521 | 0.56 | 1.06 | 53.7399 | 54.3919 | 53.7399 | 878 |
| 1729196760 | 53.4874 | -0.26 | -0.49 | 53.572 | 53.572 | 53.2745 | 178 |
| 1729110360 | 53.7504 | 0.88 | 1.67 | 53.1589 | 53.7504 | 53.1589 | 688 |
| 1729023960 | 52.8686 | -1.33 | -2.46 | 53.8928 | 53.8928 | 52.8686 | 3478 |
| 1728937620 | 54.2 | 0.11 | 0.20 | 53.8879 | 54.3069 | 53.7943 | 1226 |
| 1728678360 | 54.0894 | 0.29 | 0.53 | 53.3541 | 54.0894 | 53.35 | 1112 |
| 1728591960 | 53.8033 | 0.26 | 0.49 | 53.8303 | 54.0686 | 53.2841 | 550 |
| 1728505560 | 53.539 | -0.16 | -0.30 | 53.3627 | 53.5981 | 53.0342 | 628 |
| 1728419160 | 53.701 | -1.02 | -1.86 | 53.2878 | 53.7481 | 53.0268 | 429 |
| 1728332760 | 54.7199 | 0.08 | 0.14 | 54.7979 | 55.086 | 54.7199 | 5731 |
| 1728073560 | 54.6415 | 0.74 | 1.38 | 54.1923 | 54.6415 | 54.1859 | 1061 |
| 1727987220 | 53.9 | -0.57 | -1.05 | 54.0559 | 54.0559 | 53.3968 | 1081 |
| 1727900820 | 54.4733 | 1.06 | 1.98 | 54.0363 | 54.5879 | 54.0363 | 1089 |
| 1727814420 | 53.4177 | 0.6 | 1.13 | 52.7312 | 53.4177 | 52.7312 | 5135 |
| 1727728020 | 52.8195 | -0.53 | -0.99 | 53.9821 | 53.9821 | 52.8195 | 1675 |
| 1727468760 | 53.3485 | -0.28 | -0.53 | 53.4587 | 53.844 | 53.3485 | 1584 |
| 1727382360 | 53.6322 | 1.93 | 3.73 | 52.3931 | 53.8061 | 52.3931 | 2778 |
| 1727295960 | 51.703 | -0.32 | -0.61 | 51.4305 | 52.0753 | 51.4185 | 877 |
| 1727209560 | 52.0194 | 1.34 | 2.63 | 51.0928 | 52.2181 | 51.0928 | 1558 |
| 1727123160 | 50.6841 | 0.47 | 0.93 | 50.0482 | 50.7399 | 50.0482 | 1971 |
| 1726864020 | 50.2163 | 0.05 | 0.10 | 50.0442 | 50.2441 | 50.0442 | 2116 |
| 1726777560 | 50.1679 | 0.79 | 1.61 | 49.7001 | 50.1679 | 49.7001 | 763 |
| 1726691220 | 49.3744 | -0.22 | -0.45 | 49.5319 | 49.5909 | 49.2129 | 1174 |
| 1726604760 | 49.5991 | 0.09 | 0.18 | 49.6699 | 49.67 | 49.5399 | 546 |
| 1726518420 | 49.5122 | 0.19 | 0.39 | 49.316 | 49.5825 | 49.2711 | 9723 |
| 1726259160 | 49.3201 | -0.12 | -0.25 | 49.2015 | 49.5806 | 49.2015 | 118 |
| 1726172760 | 49.4445 | 0.62 | 1.26 | 49.2331 | 49.4445 | 48.9992 | 339 |
| 1726086360 | 48.8294 | 0.3 | 0.61 | 48.4771 | 48.8294 | 48.2701 | 420 |
| 1725999960 | 48.5335 | -0.35 | -0.72 | 48.5861 | 48.7009 | 48.2806 | 1289 |
| 1725913620 | 48.8866 | 0.29 | 0.59 | 48.1703 | 48.8866 | 48.1703 | 1950 |
| 1725654360 | 48.6 | -0.34 | -0.69 | 48.8069 | 49.0649 | 48.6 | 198 |
| 1725567960 | 48.9389 | -0.07 | -0.15 | 48.9831 | 49.1179 | 48.92 | 3732 |
| 1725481560 | 49.011 | -0.17 | -0.34 | 48.7492 | 49.1941 | 48.7492 | 1277 |
| 1725395160 | 49.1764 | -0.6 | -1.21 | 49.8693 | 49.9089 | 49.1764 | 317 |
| 1725308760 | 49.7772 | -0.38 | -0.75 | 50.2445 | 50.2445 | 49.4635 | 4614 |
| 1725049560 | 50.1544 | 0.17 | 0.34 | 50.035 | 50.2221 | 50.035 | 1148 |
| 1724963160 | 49.9823 | 0.54 | 1.08 | 49.6941 | 50.0901 | 49.6941 | 374 |
| 1724876760 | 49.4466 | -0.13 | -0.25 | 49.7601 | 49.9 | 49.4466 | 354 |
| 1724790420 | 49.5727 | 0.04 | 0.08 | 49.5644 | 49.7919 | 49.55 | 2557 |
| 1724704020 | 49.5338 | -0.51 | -1.03 | 49.8167 | 50.0087 | 49.5338 | 1419 |
| 1724444820 | 50.0481 | 0.23 | 0.45 | 49.707 | 50.0693 | 49.707 | 1061 |
| 1724358420 | 49.8231 | -0.26 | -0.51 | 49.7299 | 50 | 49.7299 | 1194 |
| 1724271960 | 50.0795 | 0.31 | 0.62 | 49.9741 | 50.0795 | 49.7621 | 1061 |
| 1724185560 | 49.7707 | -0.82 | -1.63 | 50.0886 | 50.3141 | 49.7707 | 2069 |
| 1724099220 | 50.5929 | 0.15 | 0.29 | 50.1887 | 50.5929 | 50.1887 | 1580 |
| 1723840020 | 50.4461 | 0.56 | 1.13 | 50.1239 | 50.4461 | 50.1239 | 152 |
| 1723753620 | 49.8842 | 0.63 | 1.28 | 49.1544 | 49.9392 | 49.1544 | 3323 |
| 1723667160 | 49.2559 | -0.13 | -0.26 | 49.409 | 49.4219 | 48.9949 | 538 |
| 1723580760 | 49.3819 | -0.18 | -0.36 | 49.4061 | 49.4061 | 49.2809 | 1156 |
| 1723494360 | 49.5585 | 0.56 | 1.15 | 49.4207 | 49.5585 | 49.1189 | 1393 |
| 1723235220 | 48.9961 | -0.08 | -0.16 | 49.1711 | 49.2725 | 48.9961 | 185 |
| 1723148820 | 49.0768 | 1.08 | 2.24 | 48.3238 | 49.0768 | 47.9473 | 1618 |
| 1723062360 | 48 | 0.61 | 1.29 | 48.4259 | 48.7072 | 48 | 2356 |
| 1722975960 | 47.3879 | 0.13 | 0.28 | 47.4045 | 47.9257 | 47.0912 | 1236 |
| 1722889620 | 47.2552 | -1.35 | -2.77 | 46.3961 | 47.4395 | 45.7302 | 6101 |
| 1722630360 | 48.6017 | -1.52 | -3.03 | 49.7295 | 49.7295 | 48.4821 | 3241 |
