ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Allgeier SE

Allgeier SE (AEIN)

15.15
-0.20
(-1.30%)
마감 02 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173835882015.15-0.4-2.5715.215.815.153366
173827242015.550.150.9715.4515.5515.12453
173818602015.41.17.6914.715.614.711205
173809962014.3-0.05-0.3514.414.814.33335
173801322014.35-0.2-1.3714.5514.614.358794
173775402014.550.050.3414.5514.7514.553156
173766762014.5-0.05-0.3414.614.614.34341
173758122014.550.050.3414.7514.7514.552684
173749482014.5-0.2-1.3614.814.9514.51854
173740842014.7-0.1-0.6814.814.914.53958
173714922014.800.0014.7514.8514.56717
173706282014.80.050.3414.8514.8514.652724
173697642014.7500.0014.814.8514.752604
173689002014.75-0.15-1.0114.9514.9514.752716
173680362014.9-0.6-3.8715.5515.5514.93697
173654442015.50.31.9715.2515.515.152515
173645802015.2-0.15-0.9815.515.515.2851
173637162015.35-0.35-2.2315.4515.615.35950
173628522015.70.251.6215.4515.715.451489
173619882015.45-0.25-1.5915.615.815.452518
173593962015.700.0015.616.3515.35255
173585322015.70.96.0815.4515.715.2510329
173559402014.8-0.25-1.6614.8514.9514.757130
173533482015.050.050.331515.314.97805
173498922015-0.35-2.2815.3515.4514.955785
173473002015.35-0.3-1.9215.8516.14999915.1522643
173464362015.65-0.25-1.57161615.656190
173455722015.9-0.15-0.9316.3516.3515.94871
173447082016.05-0.15-0.9316.39999916.399999165322
173438442016.2-0.35-2.1116.516.7516.214554
173412522016.550.050.3016.5516.816.56409
173403882016.50.10.6116.4516.816.3999995334
173395242016.3999990.21.2316.4516.816.126742
173386602016.2-0.05-0.3116.3516.55164444
173377962016.250.42.521616.815.959780
173352042015.85-0.4-2.4616.216.215.82585
173343402016.250.352.2016.14999916.25164116
173334762015.9-0.05-0.3116.0516.3515.75425
173326122015.950.21.2715.7515.9515.652066
173317482015.750.553.6215.215.915.13949
173291562015.2-0.3-1.9415.315.615.0512204
173282922015.5-0.1-0.6415.4515.515.16244
173274282015.60.150.9715.515.6515.252045
173265642015.45-0.2-1.2815.315.615.151744
173257002015.650.150.9715.415.6515.25604
173231082015.500.0015.515.5515.25301
173222442015.50.74.7314.851614.854611
173213802014.8-0.2-1.331515.314.74808
173205162015-0.4-2.6015.3515.3514.754990
173196522015.4-0.3-1.9115.816.115.34903
173170596015.7-0.8-4.8516.39999916.39999915.77184
173161956016.51.17.1415.7516.515.57662
173153316015.40.855.8414.515.5514.1512920
173144682014.55-0.5-3.3215.215.214.1515935
173136042015.05-0.25-1.631515.314.86366
173110122015.30.553.7314.7515.314.453304
173101476014.750.956.881415.1513.957816
173092836013.8-0.2-1.431414.313.82064
17308419601400.0014.1514.2513.310972
173075556014-0.2-1.4114.214.4513.955550
173049636014.2-0.5-3.4014.414.714.13332

최근 히스토리

Delayed Upgrade Clock