Hot Features
프리미엄
Allete, Inc. (AEBA)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.806451612903 | 62 | 62.5 | 62 | 67 | 62.5 | DE |
| 4 | -1.5 | -2.34375 | 64 | 64 | 61.5 | 74 | 63.36372361 | DE |
| 12 | 1 | 1.62601626016 | 61.5 | 64 | 61.5 | 101 | 62.89037153 | DE |
| 26 | 5 | 8.69565217391 | 57.5 | 64.5 | 57 | 148 | 60.67080063 | DE |
| 52 | 10 | 19.0476190476 | 52.5 | 64.5 | 52.5 | 135 | 59.7501967 | DE |
| 156 | 12 | 23.7623762376 | 50.5 | 64.5 | 47.4 | 132 | 57.17089223 | DE |
| 260 | 12 | 23.7623762376 | 50.5 | 64.5 | 47.4 | 132 | 57.17089223 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740691620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740605220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740518820 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 62 | 67 |
| 1740432420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740173220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740086820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740000420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739914020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739827620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739568420 | 62 | -1.5 | -2.36 | 61.5 | 62 | 61.5 | 11 |
| 1739482020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739395620 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 10 |
| 1739309220 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 90 |
| 1739222820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738963620 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 80 |
| 1738877220 | 63 | -1 | -1.56 | 63.5 | 64 | 63 | 164 |
| 1738790820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738704420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738618020 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 99 |
| 1738358820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738272420 | 62.5 | 0 | 0.00 | 63 | 63 | 62.5 | 57 |
| 1738186020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738099620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738013220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737754020 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 97 |
| 1737667620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737581220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737494820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 475 |
| 1737408420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 20 |
| 1737149220 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 194 |
| 1737062820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736976420 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 8 |
| 1736890020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736803620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736544420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736458020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736371620 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 5 |
| 1736285220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736198820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735939620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735853220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735594020 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 2 |
| 1735334820 | 61.5 | -0.5 | -0.81 | 61.5 | 62.5 | 61.5 | 372 |
| 1734989220 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 40 |
| 1734730020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734643620 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 108 |
| 1734557220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734470820 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 12 |
| 1734384420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734125220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734038820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733952420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733866020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733779620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733520420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733434020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733347620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733261220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733174820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732915620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 7 |
| 1732777200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
