Ameren Corp【AE4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ameren Corp (AE4)

93.00

-0.50

( -0.53% )

업데이트: 18:14:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	93	3	3.33	91	93	90.5	183
1738358820	90	0	0.00	90	90	90	0
1738272420	90	0.5	0.56	90	90	90	58
1738186020	89.5	0	0.00	89.5	89.5	89.5	0
1738099620	89.5	0	0.00	89.5	89.5	89.5	0
1738013220	89.5	0.5	0.56	89	89.5	89	109
1737754020	89	-0.5	-0.56	89	89	89	10
1737667620	89.5	-3	-3.24	90.5	90.5	89.5	2
1737581220	92.5	0	0.00	92.5	92.5	92.5	0
1737494820	92.5	2	2.21	93	93	92.5	60
1737408420	90.5	-1.5	-1.63	90.5	90.5	90.5	1
1737149220	92	1.5	1.66	91	92	91	132
1737062820	90.5	2.5	2.84	88.5	90.5	88.5	57
1736976420	88	1	1.15	87	88	87	13
1736890020	87	1	1.16	87	87	87	63
1736803620	86	-0.5	-0.58	86	86	86	70
1736544420	86.5	1.5	1.76	86.5	86.5	86.5	159
1736458020	85	0	0.00	85	85	85	0
1736371620	85	0	0.00	85	85	85	0
1736285220	85	-1	-1.16	85	85	85	8
1736198820	86	-1	-1.15	86	86	86	1
1735939620	87	0	0.00	87	87	87	0
1735853220	87	1.5	1.75	86.5	87	86.5	47
1735594020	85.5	-1.5	-1.72	85.5	85.5	85.5	140
1735334820	87	2	2.35	87	87	87	13
1734989220	85	0.5	0.59	85.5	85.5	85	2
1734730020	84.5	-0.5	-0.59	85	85	84.5	60
1734643620	85	0	0.00	85	85	85	0
1734557220	85	1	1.19	85	85	85	60
1734470820	84	-1	-1.18	84	84.5	84	31
1734384420	85	-0.5	-0.58	86	86	85	3
1734125220	85.5	-1	-1.16	85.5	85.5	85.5	15
1734038820	86.5	0	0.00	85	86.5	85	31
1733952420	86.5	-0.5	-0.57	86.5	86.5	86.5	10
1733866020	87	0	0.00	87	87	87	125
1733779620	87	-1	-1.14	87	87	87	30
1733520420	88	0	0.00	88	88	88	0
1733434020	88	0.5	0.57	87.5	88	87.5	67
1733347620	87.5	-0.5	-0.57	87.5	87.5	87.5	55
1733261220	88	-1	-1.12	88	88	88	1
1733174820	89	-1	-1.11	90.5	90.5	89	22
1732915620	90	0	0.00	90	90	90	0
1732829220	90	0	0.00	90	90	90	0
1732742820	90	0.5	0.56	90	90	90	150
1732656420	89.5	0	0.00	89.5	89.5	89.5	0
1732570020	89.5	-0.5	-0.56	90	90	89.5	3
1732310820	90	4	4.65	90	90	90	23
1732224420	86	0	0.00	86	86	86	0
1732138020	86	0	0.00	86	86	86	0
1732051620	86	0	0.00	86	86	86	0
1731965220	86	1.5	1.78	86	86	86	1
1731705960	84.5	-2.5	-2.87	84.5	84.5	84.5	1
1731619560	87	1	1.16	87	87	87	87
1731533220	86	0	0.00	86	86	86	0
1731446820	86	0	0.00	86	86	86	0
1731360420	86	4	4.88	86	86	86	20
1731101220	82	1	1.23	82	82	82	13
1731014760	81	-1	-1.22	82.5	82.5	81	31
1730928360	82	2	2.50	82	82	82	13
1730841960	80	0.5	0.63	80	80	80	20
1730755560	79.5	-0.5	-0.63	79.5	79.5	79.5	39

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관