ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
21Shares Polkadot ETP

21Shares Polkadot ETP (ADOT)

2.0037
-0.0785
( -3.77% )
업데이트: 01:47:23
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17410372202.11-0.12-5.392.38452.38452.1118565
17407780202.2303-0.09-3.742.16342.25332.136899919785
17406916202.31690.115.222.39069992.42532.316911600
17406052202.202-0.05-2.032.29029992.33752.20214749
17405188202.24770.062.662.07562.24771.966111672
17404324202.1894-0.24-10.062.26372.26372.18949193
17401732202.43430.052.282.43432.43432.43431500
17400868202.380.083.702.37049992.382.3704999288
17400004202.29510.115.042.28189992.29512.2818999300
17399140202.185-0.2-8.222.2782.2782.1854879
17398276202.3807-0.11-4.232.35029992.38072.35029993884
17395684202.485900.122.48912.52.48591224
17394820202.4829-0.09-3.312.42182.48292.42186300
17393956202.56789990.166.782.37032.56789992.32209991195
17393092202.40490.062.722.46369992.50232.424375
17392228202.34130.062.482.34032.34472.34039200
17389636202.28460.083.852.23952.35792.23953015
17388772202.19990.010.642.31892.31892.16594685
17387908202.186-0.21-8.912.22759992.3052.1864961
17387044202.39970.041.482.27452.39972.27275574
17386180202.3645999-0.77-24.662.42.49962.156422612
17383588203.13860.258.532.95833.13862.95831520
17382724202.8920.155.412.91509992.98652.8922957
17381860202.7436-0.01-0.332.76172.76172.74361500
17380996202.7527-0.04-1.372.87882.87882.752714081
17380132202.7908-0.29-9.342.79582.79809992.624215597
17377540203.07839990.13.483.07249993.08353.07249993725
17376676202.9748-0.22-7.033.06593.10192.97489816
17375812203.1997-0.12-3.503.2433.2433.12134854
17374948203.31560.175.333.06123.31563.032720035
17374084203.1479-0.5-13.633.10963.39033.109631235
17371492203.64460.082.253.6073.64713.555114763
17370628203.56450.257.503.53083.56453.363418794
17369764203.31580.031.073.30819993.44573.21654610
17368900203.28080.134.193.14383.28083.131134
17368036203.1488999-0.21-6.253.11143.14889992.977929570
17365444203.35870.154.563.32123.35873.21445626
17364580203.21230.010.343.28963.3083.139820319
17363716203.2014999-0.27-7.713.33049993.3483.20149992501
17362852203.4691-0.33-8.793.83.83.46914973
17361988203.8034-0.02-0.553.84513.84633.674620561
17359396203.82440.298.343.553.843.5514274
17358532203.52990.257.673.38153.55743.381517286
17355940203.2785-0.1-2.993.34343.34343.24212250
17353348203.3796-0.06-1.613.47993.48273.273899939176
17349892203.4349-0.1-2.913.39943.43493.305913182
17347300203.53770.061.753.44483.5462.941769570
17346436203.477-0.65-15.693.84763.84763.383916648
17345572204.1241-0.11-2.673.86114.12413.861125680
17344708204.2374-0.11-2.564.134.27544.136585
17343844204.34860.184.334.31649994.38774.1753819
17341252204.1681-0.1-2.264.29124.37614.16816765
17340388204.2643-0.11-2.504.46614.47434.26438682
17339524204.37380.327.854.184.42354.028710920
17338660204.05539990.010.254.19134.19133.730521916
17337796204.0450999-1-19.854.80574.80574.045099947591
17335204205.0472-0-0.064.92545.08184.782316367
17334340205.0500999-0.11-2.125.1685.285.050099933898
17333476205.15950.367.514.955.59784.780177248