Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741037220 | 2.11 | -0.12 | -5.39 | 2.3845 | 2.3845 | 2.11 | 18565 |
| 1740778020 | 2.2303 | -0.09 | -3.74 | 2.1634 | 2.2533 | 2.1368999 | 19785 |
| 1740691620 | 2.3169 | 0.11 | 5.22 | 2.3906999 | 2.4253 | 2.3169 | 11600 |
| 1740605220 | 2.202 | -0.05 | -2.03 | 2.2902999 | 2.3375 | 2.202 | 14749 |
| 1740518820 | 2.2477 | 0.06 | 2.66 | 2.0756 | 2.2477 | 1.9661 | 11672 |
| 1740432420 | 2.1894 | -0.24 | -10.06 | 2.2637 | 2.2637 | 2.1894 | 9193 |
| 1740173220 | 2.4343 | 0.05 | 2.28 | 2.4343 | 2.4343 | 2.4343 | 1500 |
| 1740086820 | 2.38 | 0.08 | 3.70 | 2.3704999 | 2.38 | 2.3704999 | 288 |
| 1740000420 | 2.2951 | 0.11 | 5.04 | 2.2818999 | 2.2951 | 2.2818999 | 300 |
| 1739914020 | 2.185 | -0.2 | -8.22 | 2.278 | 2.278 | 2.185 | 4879 |
| 1739827620 | 2.3807 | -0.11 | -4.23 | 2.3502999 | 2.3807 | 2.3502999 | 3884 |
| 1739568420 | 2.4859 | 0 | 0.12 | 2.4891 | 2.5 | 2.4859 | 1224 |
| 1739482020 | 2.4829 | -0.09 | -3.31 | 2.4218 | 2.4829 | 2.4218 | 6300 |
| 1739395620 | 2.5678999 | 0.16 | 6.78 | 2.3703 | 2.5678999 | 2.3220999 | 1195 |
| 1739309220 | 2.4049 | 0.06 | 2.72 | 2.4636999 | 2.5023 | 2.4 | 24375 |
| 1739222820 | 2.3413 | 0.06 | 2.48 | 2.3403 | 2.3447 | 2.3403 | 9200 |
| 1738963620 | 2.2846 | 0.08 | 3.85 | 2.2395 | 2.3579 | 2.2395 | 3015 |
| 1738877220 | 2.1999 | 0.01 | 0.64 | 2.3189 | 2.3189 | 2.1659 | 4685 |
| 1738790820 | 2.186 | -0.21 | -8.91 | 2.2275999 | 2.305 | 2.186 | 4961 |
| 1738704420 | 2.3997 | 0.04 | 1.48 | 2.2745 | 2.3997 | 2.2727 | 5574 |
| 1738618020 | 2.3645999 | -0.77 | -24.66 | 2.4 | 2.4996 | 2.1564 | 22612 |
| 1738358820 | 3.1386 | 0.25 | 8.53 | 2.9583 | 3.1386 | 2.9583 | 1520 |
| 1738272420 | 2.892 | 0.15 | 5.41 | 2.9150999 | 2.9865 | 2.892 | 2957 |
| 1738186020 | 2.7436 | -0.01 | -0.33 | 2.7617 | 2.7617 | 2.7436 | 1500 |
| 1738099620 | 2.7527 | -0.04 | -1.37 | 2.8788 | 2.8788 | 2.7527 | 14081 |
| 1738013220 | 2.7908 | -0.29 | -9.34 | 2.7958 | 2.7980999 | 2.6242 | 15597 |
| 1737754020 | 3.0783999 | 0.1 | 3.48 | 3.0724999 | 3.0835 | 3.0724999 | 3725 |
| 1737667620 | 2.9748 | -0.22 | -7.03 | 3.0659 | 3.1019 | 2.9748 | 9816 |
| 1737581220 | 3.1997 | -0.12 | -3.50 | 3.243 | 3.243 | 3.1213 | 4854 |
| 1737494820 | 3.3156 | 0.17 | 5.33 | 3.0612 | 3.3156 | 3.0327 | 20035 |
| 1737408420 | 3.1479 | -0.5 | -13.63 | 3.1096 | 3.3903 | 3.1096 | 31235 |
| 1737149220 | 3.6446 | 0.08 | 2.25 | 3.607 | 3.6471 | 3.5551 | 14763 |
| 1737062820 | 3.5645 | 0.25 | 7.50 | 3.5308 | 3.5645 | 3.3634 | 18794 |
| 1736976420 | 3.3158 | 0.03 | 1.07 | 3.3081999 | 3.4457 | 3.2165 | 4610 |
| 1736890020 | 3.2808 | 0.13 | 4.19 | 3.1438 | 3.2808 | 3.13 | 1134 |
| 1736803620 | 3.1488999 | -0.21 | -6.25 | 3.1114 | 3.1488999 | 2.9779 | 29570 |
| 1736544420 | 3.3587 | 0.15 | 4.56 | 3.3212 | 3.3587 | 3.2144 | 5626 |
| 1736458020 | 3.2123 | 0.01 | 0.34 | 3.2896 | 3.308 | 3.1398 | 20319 |
| 1736371620 | 3.2014999 | -0.27 | -7.71 | 3.3304999 | 3.348 | 3.2014999 | 2501 |
| 1736285220 | 3.4691 | -0.33 | -8.79 | 3.8 | 3.8 | 3.4691 | 4973 |
| 1736198820 | 3.8034 | -0.02 | -0.55 | 3.8451 | 3.8463 | 3.6746 | 20561 |
| 1735939620 | 3.8244 | 0.29 | 8.34 | 3.55 | 3.84 | 3.55 | 14274 |
| 1735853220 | 3.5299 | 0.25 | 7.67 | 3.3815 | 3.5574 | 3.3815 | 17286 |
| 1735594020 | 3.2785 | -0.1 | -2.99 | 3.3434 | 3.3434 | 3.242 | 12250 |
| 1735334820 | 3.3796 | -0.06 | -1.61 | 3.4799 | 3.4827 | 3.2738999 | 39176 |
| 1734989220 | 3.4349 | -0.1 | -2.91 | 3.3994 | 3.4349 | 3.3059 | 13182 |
| 1734730020 | 3.5377 | 0.06 | 1.75 | 3.4448 | 3.546 | 2.9417 | 69570 |
| 1734643620 | 3.477 | -0.65 | -15.69 | 3.8476 | 3.8476 | 3.3839 | 16648 |
| 1734557220 | 4.1241 | -0.11 | -2.67 | 3.8611 | 4.1241 | 3.8611 | 25680 |
| 1734470820 | 4.2374 | -0.11 | -2.56 | 4.13 | 4.2754 | 4.13 | 6585 |
| 1734384420 | 4.3486 | 0.18 | 4.33 | 4.3164999 | 4.3877 | 4.175 | 3819 |
| 1734125220 | 4.1681 | -0.1 | -2.26 | 4.2912 | 4.3761 | 4.1681 | 6765 |
| 1734038820 | 4.2643 | -0.11 | -2.50 | 4.4661 | 4.4743 | 4.2643 | 8682 |
| 1733952420 | 4.3738 | 0.32 | 7.85 | 4.18 | 4.4235 | 4.0287 | 10920 |
| 1733866020 | 4.0553999 | 0.01 | 0.25 | 4.1913 | 4.1913 | 3.7305 | 21916 |
| 1733779620 | 4.0450999 | -1 | -19.85 | 4.8057 | 4.8057 | 4.0450999 | 47591 |
| 1733520420 | 5.0472 | -0 | -0.06 | 4.9254 | 5.0818 | 4.7823 | 16367 |
| 1733434020 | 5.0500999 | -0.11 | -2.12 | 5.168 | 5.28 | 5.0500999 | 33898 |
| 1733347620 | 5.1595 | 0.36 | 7.51 | 4.95 | 5.5978 | 4.7801 | 77248 |
