Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -0.646374427077 | 425.45 | 432.95 | 42.06 | 3335 | 424.94785033 | DE |
| 4 | 14.4 | 3.5268185158 | 408.3 | 432.95 | 42.06 | 4315 | 414.40955968 | DE |
| 12 | -85.7 | -16.8568056648 | 508.4 | 526.7 | 42.06 | 4767 | 441.75926077 | DE |
| 26 | -46.8 | -9.96805111821 | 469.5 | 532 | 42.06 | 3588 | 456.24255939 | DE |
| 52 | -167.9 | -28.4287165594 | 590.6 | 590.6 | 42.06 | 3793 | 468.16399122 | DE |
| 156 | -27.25 | -6.05622846983 | 449.95 | 592.2 | 42.06 | 2478 | 455.61689496 | DE |
| 260 | 86.3 | 25.6539833532 | 336.4 | 621.8 | 42.06 | 1941 | 450.72024961 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738790820 | 420.65 | -3.35 | -0.79 | 422.85 | 426.9 | 42.06 | 1536 |
| 1738704420 | 424 | -1.4 | -0.33 | 426 | 430.55 | 420.85 | 2253 |
| 1738618020 | 425.4 | 2.5 | 0.59 | 419.55 | 430.25 | 411.1 | 5401 |
| 1738358820 | 422.9 | -5.6 | -1.31 | 431.6 | 432.95 | 420.7 | 3625 |
| 1738272420 | 428.5 | 3.75 | 0.88 | 425.45 | 430 | 422.45 | 3862 |
| 1738186020 | 424.75 | 0.65 | 0.15 | 426 | 427.95 | 421.15 | 2662 |
| 1738099620 | 424.1 | 6.35 | 1.52 | 420.65 | 427.45 | 415 | 4265 |
| 1738013220 | 417.75 | 2.65 | 0.64 | 410 | 424 | 402.05 | 8193 |
| 1737754020 | 415.1 | -4.7 | -1.12 | 417.05 | 419.75 | 414.75 | 2949 |
| 1737667620 | 419.8 | -0.2 | -0.05 | 420.95 | 421.85 | 415.85 | 3616 |
| 1737581220 | 420 | 0.55 | 0.13 | 420.5 | 421.95 | 415.85 | 3717 |
| 1737494820 | 419.45 | 5.5 | 1.33 | 413.55 | 422 | 412.8 | 4752 |
| 1737408420 | 413.95 | -4.75 | -1.13 | 418.95 | 421.3 | 412 | 5017 |
| 1737149220 | 418.7 | 5 | 1.21 | 416.9 | 425.25 | 413.05 | 4792 |
| 1737062820 | 413.7 | 8.5 | 2.10 | 408 | 416.4 | 405.7 | 3937 |
| 1736976420 | 405.2 | 5.2 | 1.30 | 401.05 | 410.85 | 401.05 | 4542 |
| 1736890020 | 400 | 0.5 | 0.13 | 400.95 | 401.55 | 394.8 | 3688 |
| 1736803620 | 399.5 | 2.5 | 0.63 | 397.15 | 401.9 | 392 | 5698 |
| 1736544420 | 397 | -11 | -2.70 | 409.75 | 409.95 | 396.05 | 8924 |
| 1736458020 | 408 | 1.75 | 0.43 | 408.3 | 409.95 | 404.1 | 2871 |
| 1736371620 | 406.25 | -1.7 | -0.42 | 406.55 | 409.95 | 404.4 | 5686 |
| 1736285220 | 407.95 | -4.7 | -1.14 | 413 | 418.65 | 406.65 | 5245 |
| 1736198820 | 412.65 | -5.35 | -1.28 | 418 | 420.8 | 411.85 | 7341 |
| 1735939620 | 418 | -11.55 | -2.69 | 432.8 | 433.25 | 414.45 | 6908 |
| 1735853220 | 429.55 | 4.1 | 0.96 | 427.9 | 437.2 | 427.7 | 4938 |
| 1735594020 | 425.45 | -3.25 | -0.76 | 427.8 | 429 | 425.05 | 3284 |
| 1735334820 | 428.7 | -0.45 | -0.10 | 431.05 | 433.2 | 423.95 | 3637 |
| 1734989220 | 429.15 | 0.75 | 0.18 | 430.05 | 434.2 | 426.6 | 3577 |
| 1734730020 | 428.4 | 6 | 1.42 | 421.1 | 431.75 | 413.2 | 12174 |
| 1734643620 | 422.4 | -2.95 | -0.69 | 425.5 | 432.8 | 422.4 | 5789 |
| 1734557220 | 425.35 | -9.15 | -2.11 | 434.65 | 436.65 | 425.35 | 6840 |
| 1734470820 | 434.5 | -4.7 | -1.07 | 441 | 442.6 | 431.45 | 4173 |
| 1734384420 | 439.2 | -5.3 | -1.19 | 444.5 | 450.8 | 439.2 | 9011 |
| 1734125220 | 444.5 | -9.75 | -2.15 | 457.4 | 458.15 | 435.05 | 17616 |
| 1734038820 | 454.25 | -70.15 | -13.38 | 474.95 | 475.95 | 449.15 | 20901 |
| 1733952420 | 524.4 | 5.6 | 1.08 | 523.2 | 525 | 516.6 | 4184 |
| 1733866020 | 518.79999 | 0.4 | 0.08 | 516.7 | 526.7 | 516.7 | 3558 |
| 1733779620 | 518.4 | -5.1 | -0.97 | 523.6 | 526 | 512.6 | 5177 |
| 1733520420 | 523.5 | 16.1 | 3.17 | 507.1 | 524.5 | 507.1 | 5170 |
| 1733434020 | 507.4 | -2.6 | -0.51 | 508.8 | 512.5 | 500.8 | 3065 |
| 1733347620 | 510 | 18.65 | 3.80 | 494.55 | 514.1 | 494.55 | 3987 |
| 1733261220 | 491.35 | -0.35 | -0.07 | 492.05 | 494.45 | 479.3 | 1999 |
| 1733174820 | 491.7 | 2.9 | 0.59 | 492 | 495 | 488.05 | 2494 |
| 1732915620 | 488.8 | -1.15 | -0.23 | 484.9 | 490.65 | 484.3 | 1693 |
| 1732829220 | 489.95 | 2.5 | 0.51 | 487 | 490.2 | 486 | 515 |
| 1732742820 | 487.45 | -13.25 | -2.65 | 497.7 | 500.6 | 480.95 | 2339 |
| 1732656420 | 500.7 | 8.85 | 1.80 | 493.45 | 501.7 | 492 | 3575 |
| 1732570020 | 491.85 | -0.65 | -0.13 | 487.9 | 497.1 | 487.9 | 2723 |
| 1732310820 | 492.5 | 12.4 | 2.58 | 480.05 | 492.5 | 480.05 | 3347 |
| 1732224420 | 480.1 | 10 | 2.13 | 470.05 | 484.3 | 470 | 2483 |
| 1732138020 | 470.1 | -1.95 | -0.41 | 470.95 | 477.05 | 470 | 1503 |
| 1732051620 | 472.05 | 0.1 | 0.02 | 471.9 | 474.3 | 467.05 | 2141 |
| 1731965220 | 471.95 | -6.2 | -1.30 | 480 | 481.95 | 470.05 | 2059 |
| 1731705960 | 478.15 | -26.35 | -5.22 | 501.1 | 501.1 | 473 | 3697 |
| 1731619560 | 504.5 | -1.5 | -0.30 | 508.4 | 508.4 | 495.9 | 3043 |
| 1731533160 | 506 | 10.6 | 2.14 | 495.75 | 511.4 | 491.3 | 5182 |
| 1731446820 | 495.4 | 21.05 | 4.44 | 471.95 | 498 | 471.95 | 4252 |
| 1731360420 | 474.35 | 13 | 2.82 | 464.95 | 476.15 | 461.55 | 4346 |
| 1731101220 | 461.35 | -2.1 | -0.45 | 462.7 | 466.85 | 460.65 | 2452 |
| 1731014760 | 463.45 | -6.45 | -1.37 | 469.5 | 472.95 | 458.4 | 4454 |
| 1730928360 | 469.9 | 25.45 | 5.73 | 455.65 | 471.15 | 455.25 | 4933 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
