Amundi Luxembourg SA【ACUG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Luxembourg SA (ACUG)
Amundi Luxembourg SA (ACUG) 과거

Amundi Luxembourg SA (ACUG)

48.19

0.485

( 1.02% )

업데이트: 16:59:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	47.685	-0.16	-0.33	48.175	48.175	47.6	219
1739568420	47.845	0.5	1.06	47.75	47.845	47.6	19
1739482020	47.345	-0.32	-0.66	47.395	47.395	47.3	6
1739395620	47.66	8.67	22.22	47.66	47.66	47.66	1
1739309220	38.994999	-8.87	-18.52	47.915	47.915	38.994999	153
1739222820	47.86	0.14	0.29	47.665	48.16	47.665	8
1738963620	47.72	0.44	0.92	47.645	47.845	40.02	57
1738877220	47.285	0.59	1.26	47.13	47.285	47.13	102
1738790820	46.695	-0.13	-0.28	46.96	46.96	46.695	3
1738704420	46.825	-0.12	-0.24	46.915	46.99	46.825	9
1738618020	46.94	-0.19	-0.40	46.615	46.94	46.61	6
1738358820	47.13	0.14	0.29	47.45	47.455	47.13	27
1738272420	46.995	0.27	0.59	46.73	47.29	46.73	5
1738186020	46.72	0.81	1.75	46.72	46.72	46.72	1
1738099620	45.915	0.14	0.32	45.8	45.98	45.8	16
1738013220	45.77	-1.14	-2.42	46.075	46.075	45.7	1267
1737754020	46.905	-0.1	-0.20	47.025	47.025	46.89	6
1737667620	47	0.07	0.15	47.225	47.225	47	216
1737581220	46.93	-0.15	-0.31	46.93	46.93	46.93	1
1737494820	47.075	-0.02	-0.03	47.345	47.345	47.07	27
1737408420	47.09	0.27	0.57	46.89	47.09	46.89	6
1737149220	46.825	-0.01	-0.01	46.925	46.925	46.575	7
1737062820	46.83	0.17	0.38	46.86	46.86	46.815	3
1736976420	46.655	0.75	1.62	46.09	46.655	46.09	6
1736890020	45.91	-0.04	-0.08	46.205	46.205	45.91	5
1736803620	45.945	-0.5	-1.07	46.215	46.215	45.945	3
1736544420	46.44	0	0.00	46.44	46.44	46.44	0
1736458020	46.44	-0.27	-0.57	46.6	46.6	46.44	4
1736371620	46.705	0	0.00	46.705	46.705	46.705	0
1736285220	46.705	-0.64	-1.35	46.705	46.705	46.705	1
1736198820	47.345	0.99	2.14	47.225	47.345	47.05	386
1735939620	46.355	0	0.00	46.355	46.355	46.355	0
1735853220	46.355	0.07	0.15	46.05	46.395	46.05	28
1735594020	46.285	-0.08	-0.16	46.285	46.285	46.285	1
1735334820	46.36	0.31	0.68	46.58	46.585	46.36	38
1734989220	46.045	0	0.00	46.045	46.045	46.045	0
1734730020	46.045	-1.16	-2.46	46.045	46.045	46.045	4
1734643620	47.205	0	0.00	47.205	47.205	47.205	0
1734557220	47.205	-0.23	-0.48	47.125	47.205	47.125	8
1734470820	47.435	0	0.00	47.435	47.435	47.435	0
1734384420	47.435	-1.56	-3.18	47.435	47.435	47.435	1
1734125220	48.995	0	0.00	48.995	48.995	48.995	0
1734038820	48.995	0	0.00	48.995	48.995	48.995	0
1733952420	48.995	0	0.00	48.995	48.995	48.995	0
1733866020	48.995	0	0.00	48.995	48.995	48.995	0
1733779620	48.995	1.17	2.44	48.995	48.995	48.995	5
1733520420	47.83	0	0.00	47.83	47.83	47.83	0
1733434020	47.83	-0.05	-0.10	47.83	47.83	47.83	2
1733347620	47.88	0.16	0.34	47.88	47.88	47.88	21
1733261220	47.72	0.09	0.20	47.72	47.72	47.72	104
1733174820	47.625	-0.18	-0.37	47.325	47.625	47.325	4
1732915620	47.8	0	0.00	47.8	47.8	47.8	0
1732829220	47.8	0	0.00	47.8	47.8	47.8	0
1732742820	47.8	0.3	0.63	47.8	47.8	47.8	85
1732656420	47.5	0	0.00	47.5	47.5	47.5	0
1732570020	47.5	0	0.00	47.5	47.5	47.5	0
1732310820	47.5	0	0.00	47.5	47.5	47.5	0
1732224420	47.5	0	0.00	47.5	47.5	47.5	0
1732138020	47.5	0.31	0.67	47.505	47.505	47.5	53
1732051560	47.185	0	0.00	47.185	47.185	47.185	0
1731965160	47.185	0	0.00	47.185	47.185	47.185	0

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관