Amundi Luxembourg SA【ACU7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Luxembourg SA (ACU7)
Amundi Luxembourg SA (ACU7) 과거

Amundi Luxembourg SA (ACU7)

67.29

0.02

( 0.03% )

업데이트: 18:06:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	67.26	0.59	0.88	67.209999	67.29	67.209999	114
1737062820	66.67	0.57	0.86	66.629999	66.75	66.45	12
1736976420	66.099999	0.52	0.79	65.61	66.099999	65.51	267
1736890020	65.58	0.24	0.37	65.739999	65.739999	65.58	244
1736803620	65.34	-0.85	-1.28	66.01	66.01	65.23	84
1736544420	66.19	-0.39	-0.59	66.66	66.7	65.8	930
1736458020	66.58	0.44	0.67	66.19	66.66	66.19	298
1736371620	66.14	-0.32	-0.48	66.739999	66.739999	66.14	165
1736285220	66.459998	0.26	0.39	66.29	66.8	66.29	813
1736198820	66.2	0.32	0.49	66.29	66.45	65.93	68
1735939620	65.879999	-0.27	-0.41	66.04	66.04	65.879999	1281
1735853220	66.15	0.46	0.70	66.239999	66.239999	65.87	1243
1735594020	65.69	-0.12	-0.18	65.879999	65.879999	65.51	271
1735334820	65.81	0.38	0.58	65.84	65.959998	65.47	881
1734989220	65.43	0.51	0.79	65.489999	65.78	65.19	439
1734730020	64.92	-1.29	-1.95	65.629999	65.629999	64.69	262
1734643620	66.209998	-1.14	-1.69	66.45	66.45	66.05	67
1734557220	67.349999	0.05	0.07	67.3	67.349999	67.27	123
1734470820	67.3	0	0.00	67	67.34	66.959998	1884
1734384420	67.3	-0.14	-0.21	67.01	67.3	66.97	736
1734125220	67.44	-0.37	-0.55	67.65	67.65	67.44	86
1734038820	67.81	-0.21	-0.31	67.959999	68.04	67.62	88
1733952420	68.02	0.33	0.49	67.55	68.02	67.52	353
1733866020	67.69	-1.61	-2.32	67.28	67.739999	67.28	508
1733779620	69.3	0.11	0.16	69.349999	69.38	69.19	1172
1733520420	69.19	0.08	0.12	69.09	69.28	69.09	180
1733434020	69.11	0.36	0.52	68.94	69.11	68.75	20
1733347620	68.75	0.12	0.17	68.459999	68.86	68.459999	1002
1733261220	68.63	0.41	0.60	68.5	68.63	68.31	75
1733174820	68.22	0.84	1.25	67.68	68.54	67.68	241
1732915620	67.38	-0.08	-0.12	67.44	67.44	67.26	1657
1732829220	67.459999	0.2	0.30	67.489999	67.63	67.41	680
1732742820	67.26	-0.23	-0.34	67.26	67.26	67.08	48
1732656420	67.489999	-0.23	-0.34	67.3	67.53	67.239999	447
1732570020	67.72	0.32	0.47	67.819999	67.819999	67.41	2557
1732310820	67.4	0.96	1.44	66.86	67.4	66.819998	72
1732224420	66.44	0.35	0.53	65.989999	66.44	65.989999	9
1732138020	66.09	0.16	0.24	66.31	66.31	66.01	83427
1732051620	65.93	-0.61	-0.92	65.83	66.019999	65.599999	2499
1731965220	66.54	0	0.00	66.44	66.739999	66.019999	1003
1731705960	66.54	-0.5	-0.75	66.73	66.84	66.54	213
1731619560	67.04	0.7	1.06	67.23	67.23	67.04	380
1731533160	66.34	0.04	0.06	66.25	66.56	66.129999	565
1731446820	66.3	-1.92	-2.81	67.47	67.47	66.3	1624
1731360420	68.22	0.93	1.38	67.51	68.3	67.51	434
1731101220	67.29	-0.25	-0.37	67.38	67.38	67.19	810
1731014760	67.54	0.03	0.04	67.13	67.739999	67.13	1167
1730928360	67.51	0.23	0.34	68.739999	68.739999	67.51	522
1730841960	67.28	-0.13	-0.19	67.4	67.4	67.28	39
1730755560	67.41	-0.26	-0.38	67.86	67.86	67.23	7766
1730496360	67.67	0.97	1.45	67.23	67.69	67.23	48
1730409960	66.7	-1.35	-1.98	67.56	67.56	66.69	544
1730323560	68.05	-0.75	-1.09	68.3	68.3	67.78	90
1730237160	68.8	-0.61	-0.88	69.25	69.25	68.76	616
1730150760	69.41	0.87	1.27	68.569999	69.41	68.569999	458
1729888020	68.54	-0.41	-0.59	68.599999	68.599999	68.54	292
1729801560	68.95	0.11	0.16	68.79	69.13	68.79	103
1729715160	68.84	-0.08	-0.12	68.97	68.97	68.84	388
1729628760	68.92	-0.72	-1.03	69.11	69.16	68.92	533
1729542360	69.64	-0.74	-1.05	69.7	70.01	69.54	641

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관